Hot Features
プレミアム
Biorad Labs Inc A Dl 1 (BUWA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -2.32754972493 | 236.3 | 238.2 | 228.8 | 46 | 228.97266187 | DE |
| 4 | -69.7 | -23.1946755408 | 300.5 | 300.5 | 228.8 | 31 | 251.06271093 | DE |
| 12 | -84.8 | -26.8694550063 | 315.6 | 363.8 | 228.8 | 22 | 286.76886291 | DE |
| 26 | -64 | -21.7096336499 | 294.8 | 363.8 | 228.8 | 18 | 303.30396409 | DE |
| 52 | -74.8 | -24.4764397906 | 305.6 | 363.8 | 228.8 | 23 | 291.18311281 | DE |
| 156 | -284.2 | -55.1844660194 | 515 | 559.2 | 228.8 | 15 | 298.42257717 | DE |
| 260 | -274.2 | -54.297029703 | 505 | 700 | 228.8 | 10 | 342.22579005 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1741728420 | 228.9 | 0.1 | 0.04 | 228.9 | 228.9 | 228.9 | 9 |
| 1741642020 | 228.8 | -7.7 | -3.26 | 238.2 | 238.2 | 228.8 | 127 |
| 1741382820 | 236.5 | -3.1 | -1.29 | 236.3 | 236.5 | 234.9 | 3 |
| 1741296420 | 239.6 | 0 | 0.00 | 239.6 | 239.6 | 239.6 | 0 |
| 1741210020 | 239.6 | 0.6 | 0.25 | 234.1 | 239.6 | 234.1 | 28 |
| 1741123620 | 239 | -10 | -4.02 | 243.6 | 243.6 | 237.8 | 42 |
| 1741037220 | 249 | -14.5 | -5.50 | 256.39999 | 256.39999 | 247.8 | 37 |
| 1740778020 | 263.5 | 0 | 0.00 | 263.5 | 263.5 | 263.5 | 0 |
| 1740691620 | 263.5 | 0 | 0.00 | 263.5 | 263.5 | 263.5 | 0 |
| 1740605220 | 263.5 | 1.5 | 0.57 | 263.5 | 263.5 | 263.5 | 5 |
| 1740518820 | 262 | -8.8 | -3.25 | 268.3 | 268.3 | 262 | 41 |
| 1740432420 | 270.8 | 4.5 | 1.69 | 270.8 | 270.8 | 270.8 | 1 |
| 1740173220 | 266.3 | -6.9 | -2.53 | 270.5 | 270.5 | 266 | 25 |
| 1740086820 | 273.2 | 6.6 | 2.48 | 273.3 | 273.3 | 273.2 | 39 |
| 1740000420 | 266.6 | 0 | 0.00 | 266.6 | 266.6 | 266.6 | 0 |
| 1739914020 | 266.6 | -2.5 | -0.93 | 262.89999 | 266.7 | 262.89999 | 54 |
| 1739827620 | 269.1 | -1.8 | -0.66 | 266.39999 | 269.1 | 266.39999 | 10 |
| 1739568420 | 270.89999 | -24.1 | -8.17 | 286.7 | 286.7 | 268.8 | 44 |
| 1739482020 | 295 | -5.4 | -1.80 | 300.5 | 300.5 | 295 | 7 |
| 1739395620 | 300.39999 | -5.1 | -1.67 | 304 | 304 | 300.39999 | 14 |
| 1739309220 | 305.5 | -11.5 | -3.63 | 305.5 | 305.5 | 305.5 | 10 |
| 1739222820 | 317 | -13 | -3.94 | 334.7 | 334.7 | 317 | 16 |
| 1738963620 | 330 | -15 | -4.35 | 331.8 | 331.8 | 326 | 8 |
| 1738877220 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738790820 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738704420 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738618020 | 345 | 2.5 | 0.73 | 344.1 | 345 | 344.1 | 16 |
| 1738358820 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1738272420 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1738186020 | 342.5 | -13.7 | -3.85 | 350 | 350 | 342.5 | 23 |
| 1738099620 | 356.2 | 21.2 | 6.33 | 355 | 363.8 | 348.4 | 65 |
| 1738013220 | 335 | 0.1 | 0.03 | 332.1 | 335 | 332.1 | 12 |
| 1737754020 | 334.89999 | 0 | 0.00 | 334.89999 | 334.89999 | 334.89999 | 0 |
| 1737667620 | 334.89999 | -5.4 | -1.59 | 349.1 | 349.9 | 334.89999 | 51 |
| 1737581220 | 340.3 | 10.9 | 3.31 | 336.8 | 340.3 | 334.8 | 21 |
| 1737494820 | 329.39999 | 0 | 0.00 | 329.39999 | 329.39999 | 329.39999 | 0 |
| 1737408420 | 329.39999 | 0 | 0.00 | 329.39999 | 329.39999 | 329.39999 | 0 |
| 1737149220 | 329.39999 | 0 | 0.00 | 329.39999 | 329.39999 | 329.39999 | 0 |
| 1737062820 | 329.39999 | -0.7 | -0.21 | 329.39999 | 329.39999 | 329.39999 | 2 |
| 1736976420 | 330.1 | -1.5 | -0.45 | 332.2 | 334.8 | 330.1 | 9 |
| 1736890020 | 331.6 | 0 | 0.00 | 341 | 346.4 | 331.6 | 9 |
| 1736803620 | 331.6 | 1.6 | 0.48 | 331.6 | 331.6 | 331.6 | 1 |
| 1736544420 | 330 | -4.8 | -1.43 | 325.89999 | 330 | 325.89999 | 30 |
| 1736458020 | 334.8 | 0 | 0.00 | 334.8 | 334.8 | 334.8 | 0 |
| 1736371620 | 334.8 | -0.4 | -0.12 | 331.6 | 334.8 | 331.6 | 19 |
| 1736285220 | 335.2 | 2.8 | 0.84 | 337.39999 | 337.39999 | 332.2 | 7 |
| 1736198820 | 332.39999 | 11.2 | 3.49 | 324.5 | 332.39999 | 324.5 | 17 |
| 1735939620 | 321.2 | 0.4 | 0.12 | 321.2 | 321.2 | 321.2 | 1 |
| 1735853220 | 320.8 | 2.3 | 0.72 | 323.3 | 323.3 | 320.8 | 2 |
| 1735594020 | 318.5 | 1.2 | 0.38 | 314.39999 | 318.5 | 314.39999 | 2 |
| 1735334820 | 317.3 | 0 | 0.00 | 317.3 | 317.3 | 317.3 | 0 |
| 1734989220 | 317.3 | 1.7 | 0.54 | 317.3 | 317.3 | 317.3 | 1 |
| 1734730020 | 315.6 | -4.2 | -1.31 | 315.6 | 315.6 | 315.6 | 11 |
| 1734643620 | 319.8 | 0 | 0.00 | 319.8 | 319.8 | 319.8 | 0 |
| 1734557220 | 319.8 | -3.5 | -1.08 | 319.8 | 319.8 | 319.8 | 1 |
| 1734470820 | 323.3 | 1.1 | 0.34 | 323.3 | 323.3 | 323.3 | 1 |
| 1734384420 | 322.2 | -3.1 | -0.95 | 322.2 | 322.2 | 322.2 | 1 |
| 1734125220 | 325.3 | 0 | 0.00 | 325.3 | 325.3 | 325.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
