Lyxor Asset Management Luxembourg SA【BUNB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Lyxor Asset Management Luxembourg SA (BUNB)
Lyxor Asset Management Luxembourg SA (BUNB) 時系列データ

Lyxor Asset Management Luxembourg SA (BUNB)

6.6929

-0.0389

( -0.58% )

更新日時： 21:25:30

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	6.6845	0.12	1.77	6.6845	6.6845	6.6845	6
1737062820	6.5681	-0.06	-0.92	6.5681	6.5681	6.5681	1
1736976420	6.6289	0.12	1.82	6.5549	6.6289	6.5549	198
1736890020	6.5103	0	0.00	6.5103	6.5103	6.5103	0
1736803620	6.5103	-0.05	-0.81	6.5103	6.5103	6.5103	76
1736544420	6.5634	0.02	0.36	6.5169	6.5634	6.5169	3531
1736458020	6.5399	0.02	0.27	6.5329	6.5399	6.5329	367
1736371620	6.5224	-3.15	-32.58	6.5224	6.5224	6.5224	4625
1736285220	9.6744	3.17	48.84	6.5039	9.6744	6.4831	3018
1736198820	6.5	-0.07	-1.08	6.606	6.606	6.5	113
1735939620	6.5709	-0.03	-0.41	6.5709	6.5709	6.5709	1000
1735853220	6.5979	0	0.06	6.6767	6.6767	6.5979	1079
1735594020	6.5938	0	0.04	6.5938	6.5938	6.5938	302
1735334820	6.5909	0.01	0.13	6.5909	6.5909	6.5909	593
1734989220	6.5820999	-0.02	-0.27	6.5820999	6.5820999	6.5820999	20
1734730020	6.6	-0.02	-0.32	6.5298999	6.6	6.5298999	58
1734643620	6.6209	-0.13	-1.99	6.6179	6.6209	6.6049	1288
1734557220	6.755	0	0.00	6.755	6.755	6.755	0
1734470820	6.755	-0.02	-0.35	6.7301	6.7699	6.7301	141
1734384420	6.7789	-0.12	-1.70	6.8269	6.8269	6.7789	229
1734125220	6.8959	0	0.00	6.8959	6.8959	6.8959	0
1734038820	6.8959	-0.04	-0.55	6.8959	6.8959	6.8959	50
1733952420	6.9341	0	0.00	6.9341	6.9341	6.9341	0
1733866020	6.9341	-0.04	-0.64	6.9341	6.9341	6.9341	1
1733779620	6.9789	-0.01	-0.16	6.9799	6.9829	6.9649	654
1733520420	6.9899	0	0.00	6.9899	6.9899	6.9899	0
1733434020	6.9899	-0.05	-0.70	7.0169	7.0169	6.9899	3420
1733347620	7.0389	0.07	0.96	7.0389	7.0389	7.0389	150
1733261220	6.9717	0	0.00	6.9717	6.9717	6.9717	0
1733174820	6.9717	0.01	0.17	6.9899	6.9909	6.9717	330
1732915620	6.9599	-0.03	-0.41	6.9599	6.9599	6.9599	6
1732829220	6.9888	0	0.00	6.9888	6.9888	6.9888	0
1732742820	6.9888	0	0.00	6.9888	6.9888	6.9888	0
1732656420	6.9888	0	0.00	6.9888	6.9888	6.9888	0
1732570020	6.9888	0.28	4.12	6.9888	6.9888	6.9888	260
1732310820	6.7121	0	0.00	6.7121	6.7121	6.7121	0
1732224420	6.7121	0	0.00	6.7121	6.7121	6.7121	0
1732138020	6.7121	0	0.00	6.7121	6.7121	6.7121	0
1732051620	6.7121	-0.16	-2.30	6.7339	6.7339	6.7121	1942
1731965160	6.8699	0	0.00	6.8699	6.8699	6.8699	0
1731705960	6.8699	0	0.00	6.8699	6.8699	6.8699	0
1731619560	6.8699	0.05	0.78	6.8659	6.8699	6.8659	30
1731533220	6.8166	0	0.00	6.8166	6.8166	6.8166	0
1731446820	6.8166	-0.02	-0.25	6.8331	6.8331	6.8141	2001
1731360420	6.834	0.09	1.28	6.834	6.834	6.834	1000
1731101160	6.7479	0	0.00	6.7479	6.7479	6.7479	0
1731014760	6.7479	0.25	3.90	6.7309	6.7479	6.7309	228
1730928360	6.4949	0	0.00	6.4949	6.4949	6.4949	0
1730841960	6.4949	-0	-0.06	6.4949	6.4949	6.4949	5
1730755560	6.4989	0	0.00	6.4989	6.4989	6.4989	0
1730496360	6.4989	0	0.00	6.4989	6.4989	6.4989	415
1730409960	6.4989	-0.09	-1.34	6.477	6.4989	6.477	1980
1730323560	6.5869	0	0.00	6.5869	6.5869	6.5869	0
1730237160	6.5869	-0.01	-0.11	6.5869	6.5869	6.5869	300
1730150760	6.5939	0.03	0.41	6.5939	6.5939	6.5939	10
1729888020	6.5671	-0.06	-0.86	6.5671	6.5671	6.5671	5
1729801560	6.6239	-0.05	-0.70	6.6239	6.6239	6.6239	1000
1729715160	6.6708999	-0.12	-1.78	6.6708999	6.6708999	6.6708999	421
1729628760	6.7916	0	0.00	6.7916	6.7916	6.7916	0
1729542360	6.7916	0.01	0.20	6.7915	6.7916	6.7915	180

Lyxor Asset Management L...

Publica Pebbles

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約