Amundi MSCI Water UCITS ETF Acc【BUNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	6.736	0.14	2.17	6.895	6.895	6.692	109
1781209500	6.593	-0.14	-2.04	6.756	6.863	6.593	131
1781123100	6.73	-0.03	-0.38	6.74	6.746	6.711	642
1781036700	6.756	0.03	0.51	6.585	6.756	6.585	298
1780950300	6.722	0.05	0.79	6.765	6.765	6.639	297
1780691100	6.6689999	-0.07	-1.01	6.503	6.7	6.503	196168
1780604700	6.737	0.03	0.51	6.664	6.737	6.5519999	1329
1780518300	6.703	0.07	0.98	6.5039999	6.703	6.5039999	146
1780431900	6.638	0.11	1.65	6.55	6.652	6.546	4302
1780345500	6.53	-0.17	-2.54	6.867	6.867	6.53	4025
1780086300	6.7	0	0.00	6.644	6.7	6.638	395
1779999900	6.7	-0.1	-1.46	6.649	6.7	6.634	6902
1779913500	6.799	0.1	1.48	6.724	6.799	6.722	8
1779827100	6.7	-0.15	-2.19	6.831	6.831	6.597	477
1779740700	6.85	0.13	1.95	6.617	6.85	6.617	915
1779481500	6.719	0.12	1.79	6.732	6.732	6.62	532
1779395100	6.601	-0.05	-0.74	6.518	6.62	6.518	18
1779308700	6.65	0.06	0.86	6.564	6.658	6.538	1363
1779222300	6.593	0.08	1.24	6.6449999	6.6449999	6.494	590
1779135900	6.5119999	-0.11	-1.63	6.416	6.66	6.416	602
1778876700	6.62	-0.01	-0.12	6.81	6.81	6.62	621
1778790300	6.628	-0.12	-1.73	6.806	6.806	6.58	497
1778703900	6.745	0.04	0.63	6.69	6.75	6.589	550
1778617500	6.703	0.05	0.78	6.814	6.814	6.683	3552
1778531100	6.651	-0.19	-2.71	6.866	6.866	6.651	1866
1778271900	6.836	-0.02	-0.35	6.895	6.895	6.668	267
1778185500	6.86	0.02	0.28	6.977	6.977	6.82	1971
1778099100	6.841	-0.03	-0.47	6.906	6.906	6.746	338
1778012700	6.873	0.05	0.75	6.884	6.95	6.715	715
1777926300	6.822	-0.05	-0.68	6.871	7.031	6.782	2541
1777580700	6.869	0.07	1.06	6.895	6.988	6.82	874
1777494300	6.797	-0.1	-1.49	7.035	7.035	6.797	967
1777407900	6.9	-0.07	-0.99	7.04	7.04	6.9	879
1777321500	6.969	0.08	1.10	7.008	7.008	6.912	128
1777062300	6.893	-0.05	-0.75	6.974	6.99	6.893	753
1776975900	6.945	0.07	0.94	6.849	7.015	6.849	615
1776889500	6.88	-0.07	-0.96	7.03	7.03	6.88	2183
1776803100	6.947	0.05	0.80	6.953	6.967	6.928	1039
1776716700	6.892	-0.1	-1.46	6.981	6.986	6.881	679
1776457500	6.994	0.04	0.60	6.883	7.01	6.854	183
1776371100	6.952	-0.03	-0.40	6.917	6.998	6.886	4129
1776284700	6.98	-0.03	-0.36	7.006	7.006	6.962	3249
1776198300	7.005	-0.07	-1.02	7.104	7.104	6.947	1173
1776111900	7.077	0.04	0.53	7.099	7.101	6.864	1666
1775852700	7.04	-0.07	-0.97	7.055	7.069	7.015	1634
1775766300	7.109	0.09	1.28	7.109	7.109	6.965	128
1775679900	7.019	0.22	3.30	7.16	7.16	6.973	2080
1775593500	6.795	-0.15	-2.09	6.966	6.966	6.795	959
1775161500	6.94	0.03	0.48	6.898	6.94	6.768	970
1775075100	6.907	0.12	1.81	6.952	6.97	6.741	1427
1774988700	6.784	0.15	2.21	6.861	6.861	6.71	618
1774902300	6.6369999	-0.06	-0.91	6.718	6.718	6.6369999	351
1774646700	6.698	-0.08	-1.19	6.724	6.725	6.658	2235
1774560300	6.779	-0.06	-0.80	6.799	6.8	6.727	7624
1774473900	6.834	0.08	1.24	6.795	6.839	6.695	2585
1774387500	6.75	0.09	1.37	6.716	6.75	6.678	2424
1774301100	6.659	-0.02	-0.34	6.671	6.78	6.455	1312
1774041900	6.682	-0.19	-2.75	6.614	6.783	6.597	728
1773955500	6.871	-0.08	-1.15	6.927	6.927	6.638	322
1773869100	6.951	-0.01	-0.16	6.988	6.989	6.831	969
1773782700	6.962	0.12	1.72	6.926	6.973	6.828	1422
1773696300	6.844	-0.12	-1.65	7.037	7.037	6.844	1191