Hot Features
プレミアム
Amundi MSCI Water UCITS ETF Acc (BUNB)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743197220 | 6.5561 | -0.02 | -0.35 | 6.5561 | 6.5561 | 6.5561 | 20 |
| 1743110820 | 6.5789 | 0.05 | 0.75 | 6.5789 | 6.5789 | 6.5789 | 4 |
| 1743024420 | 6.5298999 | 0 | 0.00 | 6.5298999 | 6.5298999 | 6.5298999 | 0 |
| 1742938020 | 6.5298999 | 0 | 0.00 | 6.5298999 | 6.5298999 | 6.5298999 | 0 |
| 1742851620 | 6.5298999 | 0.04 | 0.55 | 6.5386 | 6.5386 | 6.5298999 | 1811 |
| 1742592420 | 6.4939 | -0.05 | -0.81 | 6.4851 | 6.4939 | 6.4851 | 249 |
| 1742506020 | 6.5469 | 0.06 | 0.95 | 6.5469 | 6.5469 | 6.5469 | 77 |
| 1742419620 | 6.4851 | -0.01 | -0.18 | 6.4851 | 6.4851 | 6.4851 | 339 |
| 1742333220 | 6.4967 | -0.04 | -0.58 | 6.4861 | 6.4967 | 6.4861 | 451 |
| 1742246820 | 6.5349 | 0.11 | 1.78 | 6.5115999 | 6.5458999 | 6.4521 | 1959 |
| 1741987620 | 6.4208999 | -0.03 | -0.45 | 6.4359 | 6.4359 | 6.4208999 | 630 |
| 1741901220 | 6.4499 | -0.04 | -0.56 | 6.4288 | 6.4499 | 6.4288 | 887 |
| 1741814820 | 6.4859 | 0 | 0.00 | 6.4859 | 6.4859 | 6.4859 | 0 |
| 1741728420 | 6.4859 | -0.17 | -2.49 | 6.4859 | 6.4859 | 6.4859 | 775 |
| 1741642020 | 6.6512 | 0.14 | 2.11 | 6.5659 | 6.6512 | 6.5659 | 2886 |
| 1741382820 | 6.5138999 | -0.02 | -0.23 | 6.5327 | 6.5327 | 6.5138999 | 33 |
| 1741296420 | 6.5289 | -0.16 | -2.44 | 6.5289 | 6.5289 | 6.5289 | 150 |
| 1741210020 | 6.6919 | -0.04 | -0.65 | 6.5929 | 6.6919 | 6.5929 | 92 |
| 1741123620 | 6.7359 | 0 | 0.00 | 6.7359 | 6.7359 | 6.7359 | 0 |
| 1741037220 | 6.7359 | 0.01 | 0.18 | 6.7639 | 6.7639 | 6.7291 | 41 |
| 1740778020 | 6.7239 | 0 | 0.00 | 6.7239 | 6.7239 | 6.7239 | 0 |
| 1740691620 | 6.7239 | 0.05 | 0.67 | 6.7239 | 6.7239 | 6.7239 | 10 |
| 1740605220 | 6.6788999 | 0.04 | 0.59 | 6.6788999 | 6.6788999 | 6.6788999 | 100 |
| 1740518820 | 6.6399 | 0.04 | 0.66 | 6.6321 | 6.6399 | 6.6321 | 2010 |
| 1740432420 | 6.5961 | -0.08 | -1.18 | 6.5961 | 6.5961 | 6.5961 | 1588 |
| 1740173220 | 6.6749 | 0.03 | 0.39 | 6.6749 | 6.6749 | 6.6749 | 230 |
| 1740086820 | 6.6489 | -0.06 | -0.88 | 6.6979 | 6.6989 | 6.6489 | 68 |
| 1740000420 | 6.7079 | 0.01 | 0.09 | 6.6929999 | 6.7079 | 6.6929999 | 225 |
| 1739914020 | 6.7019 | 0 | 0.00 | 6.7019 | 6.7019 | 6.7019 | 0 |
| 1739827620 | 6.7019 | 0 | 0.00 | 6.6939 | 6.7019 | 6.6909 | 586 |
| 1739568420 | 6.7019 | 0.01 | 0.10 | 6.7019 | 6.7019 | 6.7019 | 344 |
| 1739482020 | 6.6951 | 0 | 0.00 | 6.6951 | 6.6951 | 6.6951 | 0 |
| 1739395620 | 6.6951 | 0 | 0.00 | 6.6951 | 6.6951 | 6.6951 | 0 |
| 1739309220 | 6.6951 | 0 | 0.00 | 6.6951 | 6.6951 | 6.6951 | 0 |
| 1739222820 | 6.6951 | -0.03 | -0.45 | 6.6951 | 6.6951 | 6.6951 | 1 |
| 1738963620 | 6.7256 | -33.75 | -83.39 | 6.7149 | 6.7256 | 6.69 | 1426 |
| 1738877220 | 40.479999 | 33.84 | 509.72 | 6.7149 | 40.479999 | 6.7149 | 100 |
| 1738790820 | 6.6391 | -0.05 | -0.77 | 6.6509 | 6.6619 | 6.6391 | 67 |
| 1738704420 | 6.6909 | 0 | 0.00 | 6.6909 | 6.6909 | 6.6909 | 0 |
| 1738618020 | 6.6909 | -0.04 | -0.54 | 6.6848 | 6.6909 | 6.6848 | 319 |
| 1738358820 | 6.7269 | 0.11 | 1.63 | 6.7269 | 6.7269 | 6.7269 | 75 |
| 1738272420 | 6.6191 | -0.09 | -1.29 | 6.6191 | 6.6191 | 6.6191 | 196 |
| 1738186020 | 6.7058 | 0 | 0.00 | 6.7058 | 6.7058 | 6.7058 | 0 |
| 1738099620 | 6.7058 | 0.29 | 4.59 | 6.6543 | 6.7058 | 6.6543 | 905 |
| 1738013220 | 6.4116 | -0.15 | -2.32 | 6.4116 | 6.4116 | 6.4116 | 1800 |
| 1737754020 | 6.5639 | -0.14 | -2.10 | 6.5639 | 6.5639 | 6.5639 | 200 |
| 1737667620 | 6.7049 | 0 | 0.00 | 6.7049 | 6.7049 | 6.7049 | 0 |
| 1737581220 | 6.7049 | 0 | 0.00 | 6.7049 | 6.7049 | 6.7049 | 0 |
| 1737494820 | 6.7049 | 0.01 | 0.18 | 6.7009 | 6.7049 | 6.7009 | 280 |
| 1737408420 | 6.6929 | 0.01 | 0.13 | 6.6929 | 6.6929 | 6.6929 | 37 |
| 1737149220 | 6.6845 | 0.12 | 1.77 | 6.6845 | 6.6845 | 6.6845 | 6 |
| 1737062820 | 6.5681 | -0.06 | -0.92 | 6.5681 | 6.5681 | 6.5681 | 1 |
| 1736976420 | 6.6289 | 0.12 | 1.82 | 6.5549 | 6.6289 | 6.5549 | 198 |
| 1736890020 | 6.5103 | 0 | 0.00 | 6.5103 | 6.5103 | 6.5103 | 0 |
| 1736803620 | 6.5103 | -0.05 | -0.81 | 6.5103 | 6.5103 | 6.5103 | 76 |
| 1736544420 | 6.5634 | 0.02 | 0.36 | 6.5169 | 6.5634 | 6.5169 | 3531 |
| 1736458020 | 6.5399 | 0.02 | 0.27 | 6.5329 | 6.5399 | 6.5329 | 367 |
| 1736371620 | 6.5224 | -3.15 | -32.58 | 6.5224 | 6.5224 | 6.5224 | 4625 |
| 1736285220 | 9.6744 | 3.17 | 48.84 | 6.5039 | 9.6744 | 6.4831 | 3018 |
| 1736198820 | 6.5 | -0.07 | -1.08 | 6.606 | 6.606 | 6.5 | 113 |
| 1735939620 | 6.5709 | -0.03 | -0.41 | 6.5709 | 6.5709 | 6.5709 | 1000 |
| 1735853220 | 6.5979 | 0 | 0.06 | 6.6767 | 6.6767 | 6.5979 | 1079 |
| 1735594020 | 6.5938 | 0 | 0.04 | 6.5938 | 6.5938 | 6.5938 | 302 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
