Amundi MSCI Nw Enr ESG Scrn UCITS ETF A【BUNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	22.64	0.25	1.14	22.655	22.655	22.64	414
1783023900	22.385	-0.72	-3.12	22.76	22.76	22.385	780
1782937500	23.105	0.09	0.37	23.065	23.105	23.065	95
1782851100	23.02	0.45	1.97	22.88	23.02	22.88	25
1782764700	22.575	0.09	0.40	22.485	22.58	22.48	859
1782505500	22.485	-0.48	-2.07	22.92	22.92	22.28	101
1782419100	22.96	0.21	0.92	22.96	22.96	22.96	300
1782332700	22.75	-0.1	-0.42	22.845	22.845	22.695	1740
1782246300	22.845	-1	-4.19	23.845	24.845	22.465	1188
1782159900	23.845	0.48	2.08	23.53	23.845	23.53	2462
1781900700	23.36	0.09	0.37	23.4	23.4	23.355	1200
1781814300	23.275	0.72	3.22	23.27	23.275	23.27	658
1781727900	22.55	-0.19	-0.84	22.55	22.55	22.55	11
1781641500	22.74	0.18	0.80	22.28	22.74	22.28	179
1781555100	22.56	0.49	2.24	22.065	22.595	22.065	1273
1781295900	22.065	0.39	1.80	21.915	22.065	21.915	465
1781209500	21.675	0.74	3.53	21.355	21.675	21.2	316
1781123100	20.934999	-0.63	-2.90	21.015	21.11	20.934999	135
1781036700	21.56	-0.51	-2.31	21.85	21.985	21.56	2845
1780950300	22.07	0.07	0.34	21.83	22.07	21.83	116
1780691100	21.995	-0.51	-2.24	22.485	22.53	21.995	540
1780604700	22.5	-0.62	-2.68	23.165	23.165	22.5	586
1780518300	23.12	-0.04	-0.17	23.09	23.12	23.09	94
1780431900	23.16	0.13	0.54	23.035	23.16	22.845	1273
1780345500	23.035	0.05	0.24	22.885	23.315	22.885	4527
1780086300	22.98	0.09	0.39	23.11	23.115	22.98	432
1779999900	22.89	-0.28	-1.21	22.59	22.89	22.59	1554
1779913500	23.17	0	0.00	23.17	23.17	23.17	0
1779827100	23.17	0	0.00	23.17	23.17	23.17	0
1779740700	23.17	0.69	3.05	22.7	23.17	22.7	1800
1779481500	22.485	0.2	0.92	22.33	22.58	22.33	678
1779395100	22.28	0.57	2.60	21.855	22.28	21.855	982
1779308700	21.715	0.17	0.79	21.52	21.715	21.44	5566
1779222300	21.545	-0.06	-0.25	21.465	21.545	21.465	856
1779135900	21.6	-0.43	-1.93	21.905	21.905	21.57	401
1778876700	22.025	-0.54	-2.39	22.305	22.305	22.025	415
1778790300	22.565	0.19	0.85	22.445	22.795	22.425	4515
1778703900	22.375	0.41	1.89	22	22.405	22	1506
1778617500	21.96	-0.6	-2.66	22.56	22.56	21.96	200
1778531100	22.56	0.33	1.51	21.985	22.56	21.925	823
1778271900	22.225	0	0.00	22.225	22.225	22.225	0
1778185500	22.225	-0.15	-0.67	22.41	22.485	21.945	1525
1778099100	22.375	0.16	0.70	22.315	22.44	22.29	1128
1778012700	22.22	0.27	1.23	21.6	22.22	21.6	514
1777926300	21.95	0.05	0.25	22.495	22.495	21.82	748
1777580700	21.895	0.3	1.39	21.575	21.895	21.575	275
1777494300	21.595	0.2	0.91	21.595	21.595	21.595	217
1777407900	21.399999	-0.16	-0.72	21.32	21.6	21.32	785
1777321500	21.555	-0.09	-0.39	21.79	21.79	21.5	4262
1777062300	21.64	0.05	0.25	21.795	21.865	21.64	1364
1776975900	21.585	0.8	3.82	21.37	21.765	21.364999	991
1776889500	20.79	0	0.00	20.79	20.79	20.79	0
1776803100	20.79	0.07	0.34	21.005	21.005	20.79	2792
1776716700	20.72	-0.01	-0.05	20.755	20.755	20.565	329
1776457500	20.73	0.11	0.51	20.5	20.774999	20.5	2730
1776371100	20.625	0.05	0.24	20.7	20.735	20.625	1399
1776284700	20.575	0.16	0.81	20.75	20.75	20.575	1185
1776198300	20.41	0	0.00	20.41	20.41	20.41	0
1776111900	20.41	-0.16	-0.78	21	21	20.29	868
1775852700	20.57	0.34	1.71	20.36	20.57	20.305	2253
1775766300	20.225	0.13	0.62	19.966	20.225	19.966	167
1775679900	20.1	0.65	3.36	20.165	20.165	19.93	983
1775593500	19.446	0.2	1.02	19.398	19.446	19.322	93