Amundi USD High Yield Corporate Bond ESG UCITS ETF【BUN8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1742938020	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1742851620	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1742592420	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1742506020	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1742419620	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1742333220	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1742246820	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1741987620	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1741901220	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1741814820	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1741728420	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1741642020	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1741382820	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1741296420	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1741210020	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1741123620	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1741037220	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1740778020	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1740691620	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1740605220	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1740518820	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1740432420	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1740173220	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1740086820	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1740000420	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1739914020	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1739827620	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1739568420	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1739482020	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1739395620	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1739309220	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1739222820	10.6001	0	0.00	10.6001	10.6001	10.6001	0
1738963620	10.6001	0.07	0.67	10.6001	10.6001	10.6001	500
1738877220	10.5299	0	0.00	10.5299	10.5299	10.5299	0
1738790820	10.5299	0	0.00	10.5299	10.5299	10.5299	0
1738704420	10.5299	0	0.00	10.5299	10.5299	10.5299	0
1738618020	10.5299	0	0.00	10.5299	10.5299	10.5299	0
1738358820	10.5299	0	0.00	10.5299	10.5299	10.5299	0
1738272420	10.5299	0	0.00	10.5299	10.5299	10.5299	0
1738186020	10.5299	0.06	0.57	10.5299	10.5299	10.5299	1187
1738099620	10.4699	0	0.00	10.4699	10.4699	10.4699	0
1738013220	10.4699	0	0.00	10.4699	10.4699	10.4699	0
1737754020	10.4699	0	0.00	10.4699	10.4699	10.4699	0
1737667620	10.4699	0	0.00	10.4699	10.4699	10.4699	0
1737581220	10.4699	-0.08	-0.72	10.4699	10.4699	10.4699	170
1737494820	10.5454	0.19	1.79	10.5454	10.5454	10.5454	1000
1737408420	10.36	0	0.00	10.36	10.36	10.36	0
1737149220	10.36	0	0.00	10.36	10.36	10.36	0
1737062820	10.36	0	0.00	10.36	10.36	10.36	0
1736976420	10.36	0	0.00	10.36	10.36	10.36	0
1736890020	10.36	0	0.00	10.36	10.36	10.36	0
1736803620	10.36	0	0.00	10.36	10.36	10.36	0
1736544420	10.36	0	0.00	10.36	10.36	10.36	0
1736458020	10.36	0	0.00	10.36	10.36	10.36	0
1736371620	10.36	0	0.00	10.36	10.36	10.36	0
1736285220	10.36	0	0.00	10.36	10.36	10.36	0
1736198820	10.36	0	0.00	10.36	10.36	10.36	0
1735939620	10.36	0	0.00	10.36	10.36	10.36	0
1735853220	10.36	0	0.00	10.36	10.36	10.36	0
1735594020	10.36	0	0.00	10.36	10.36	10.36	0
1735334820	10.36	0	0.00	10.36	10.36	10.36	0