Amundi MSCI Europe ESG Selection UCITS ETF EUR【BUN5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30.015	-0.22	-0.73	30.015	30.015	30.015	21
1780604700	30.235	0.34	1.12	29.84	30.235	29.84	5
1780518300	29.9	-0.27	-0.88	29.9	29.9	29.9	6
1780431900	30.165	0.54	1.84	30.125	30.165	29.975	30
1780345500	29.62	-0.36	-1.18	30.05	30.05	29.62	21
1780086300	29.975	-0.12	-0.38	29.975	29.975	29.975	7
1779999900	30.09	0	0.02	30.09	30.09	30.09	7
1779913500	30.085	0	0.00	30.085	30.085	30.085	0
1779827100	30.085	-0.16	-0.51	30.085	30.085	30.085	4
1779740700	30.24	0.58	1.96	30.07	30.24	30.05	7
1779481500	29.66	0.64	2.21	29.66	29.66	29.66	3
1779395100	29.02	0	0.00	29.02	29.02	29.02	0
1779308700	29.02	0	0.00	29.02	29.02	29.02	0
1779222300	29.02	0.34	1.17	29.02	29.02	29.02	1
1779135900	28.685	-0.09	-0.31	28.7	28.7	28.685	2
1778876700	28.775	-0.14	-0.48	28.99	28.99	28.775	105
1778790300	28.915	0	0.00	28.915	28.915	28.915	0
1778703900	28.915	0	0.00	28.915	28.915	28.915	0
1778617500	28.915	0	0.00	28.915	28.915	28.915	0
1778531100	28.915	0.14	0.49	28.93	28.94	28.915	5
1778271900	28.775	-0.35	-1.20	28.775	28.775	28.775	9
1778185500	29.125	-0.24	-0.80	29.215	29.215	29.125	3
1778099100	29.36	0.86	3.00	29.36	29.36	29.36	197
1778012700	28.505	-0.05	-0.18	28.52	28.52	28.505	30
1777926300	28.555	0.34	1.22	28.75	28.75	28.38	39
1777580700	28.21	-0.39	-1.36	28.21	28.21	28.21	4
1777494300	28.6	0	0.00	28.6	28.6	28.6	0
1777407900	28.6	0	0.00	28.6	28.6	28.6	0
1777321500	28.6	-0.06	-0.21	28.625	28.625	28.6	5
1777062300	28.66	-0.1	-0.35	28.66	28.66	28.66	1
1776975900	28.76	-0.04	-0.12	28.76	28.76	28.76	2
1776889500	28.795	-0.26	-0.88	28.795	28.795	28.795	2
1776803100	29.05	0	0.00	29.05	29.05	29.05	0
1776716700	29.05	0.23	0.80	28.965	29.05	28.955	16
1776457500	28.82	0	0.00	28.82	28.82	28.82	0
1776371100	28.82	0.08	0.28	28.795	28.82	28.79	3
1776284700	28.74	0.1	0.35	28.8	28.8	28.74	120
1776198300	28.64	0.19	0.67	28.64	28.64	28.64	4
1776111900	28.45	0	0.02	28.34	28.45	28.28	120
1775852700	28.445	0	0.00	28.445	28.445	28.445	0
1775766300	28.445	0	0.00	28.445	28.445	28.445	0
1775679900	28.445	0.99	3.61	28.46	28.46	28.445	18
1775593500	27.455	0.2	0.75	27.185	27.775	27.185	240
1775161500	27.25	-0.26	-0.93	27.195	27.25	27.195	3
1775075100	27.505	0.61	2.25	27.315	27.62	27.315	19
1774988700	26.9	0.44	1.66	26.9	26.9	26.9	2
1774902300	26.46	-0.02	-0.06	26.485	26.765	26.46	17
1774646700	26.475	0.09	0.34	26.43	26.475	26.43	38
1774560300	26.385	0	0.00	26.385	26.385	26.385	0
1774473900	26.385	0	0.00	26.385	26.385	26.385	0
1774387500	26.385	0	0.00	26.385	26.385	26.385	0
1774301100	26.385	0.06	0.23	26	26.385	25.805	19
1774041900	26.325	-0.63	-2.34	26.97	26.97	26.305	269
1773955500	26.955	-0.66	-2.37	26.955	26.955	26.955	1
1773869100	27.61	0	0.00	27.61	27.61	27.61	0
1773782700	27.61	0	0.00	27.61	27.61	27.61	0
1773696300	27.61	-0.14	-0.50	27.49	27.755	27.345	137
1773437100	27.75	0	0.00	27.75	27.75	27.75	0
1773350700	27.75	-0.13	-0.45	27.4	27.75	27.4	12
1773264300	27.875	0.6	2.20	27.63	27.875	27.605	68
1773177900	27.275	0	0.00	27.275	27.275	27.275	0
1773091500	27.275	-0.58	-2.06	26.64	27.275	26.64	10