Amundi EUR High Yield Corporate Bond ESG UCITS Acc【BUN4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.0411	0	0.00	11.0411	11.0411	11.0411	0
1783023900	11.0411	0	0.00	11.0411	11.0411	11.0411	0
1782937500	11.0411	-0.1	-0.89	11.0411	11.0411	11.0411	10
1782851100	11.1401	0.17	1.51	11.1401	11.1401	11.1401	285
1782764700	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1782505500	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1782419100	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1782332700	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1782246300	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1782159900	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1781900700	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1781814300	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1781727900	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1781641500	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1781555100	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1781295900	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1781209500	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1781123100	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1781036700	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1780950300	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1780691100	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1780604700	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1780518300	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1780431900	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1780345500	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1780086300	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1779999900	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1779913500	10.9741	0	0.00	10.9741	10.9741	10.9741	0
1779827100	10.9741	-0.05	-0.42	10.9741	10.9741	10.9741	1828
1779740700	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1779481500	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1779395100	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1779308700	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1779222300	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1779135900	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1778876700	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1778790300	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1778703900	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1778617500	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1778531100	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1778271900	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1778185500	11.0199	0	0.00	11.0199	11.0199	11.0199	0
1778099100	11.0199	0.07	0.65	11.0199	11.0199	11.0199	900
1778012700	10.9491	-0.14	-1.29	10.9491	10.9491	10.9491	453
1777926300	11.0919	0	0.00	11.0919	11.0919	11.0919	0
1777580700	11.0919	0	0.00	11.0919	11.0919	11.0919	0
1777494300	11.0919	0	0.00	11.0919	11.0919	11.0919	0
1777407900	11.0919	0	0.00	11.0919	11.0919	11.0919	0
1777321500	11.0919	0	0.00	11.0919	11.0919	11.0919	0
1777062300	11.0919	0	0.00	11.0919	11.0919	11.0919	0
1776975900	11.0919	0	0.00	11.0919	11.0919	11.0919	0
1776889500	11.0919	0	0.00	11.0919	11.0919	11.0919	0
1776803100	11.0919	0	0.00	11.0919	11.0919	11.0919	0
1776716700	11.0919	0	0.00	11.0919	11.0919	11.0919	0
1776457500	11.0919	0.12	1.13	10.9771	11.0919	10.9771	4900
1776371100	10.9681	0	0.00	10.9681	10.9681	10.9681	0
1776284700	10.9681	0.1	0.94	10.9681	10.9681	10.9681	58
1776198300	10.8659	0	0.00	10.8659	10.8659	10.8659	0
1776111900	10.8659	0	0.00	10.8659	10.8659	10.8659	0
1775852700	10.8659	0	0.00	10.8659	10.8659	10.8659	0
1775766300	10.8659	0	0.00	10.8659	10.8659	10.8659	0
1775679900	10.8659	0	0.00	10.8659	10.8659	10.8659	0
1775593500	10.8659	0	0.00	10.8659	10.8659	10.8659	0