Amundi MSCI World Swap II UCITS Acc【BUN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	18.184	0.14	0.78	18.308	18.308	18.184	390
1781209500	18.044	-0.23	-1.28	18.044	18.044	18.044	10
1781123100	18.277999	0	0.00	18.277999	18.277999	18.277999	0
1781036700	18.277999	-0.05	-0.29	18.344	18.344	18.277999	650
1780950300	18.332	-0.11	-0.62	18.332	18.332	18.332	27
1780691100	18.446	-0.28	-1.51	18.446	18.446	18.446	95
1780604700	18.728	0	0.00	18.728	18.728	18.728	0
1780518300	18.728	0.33	1.82	18.728	18.728	18.728	270
1780431900	18.393999	-0.06	-0.31	18.476	18.476	18.393999	569
1780345500	18.452	0.01	0.03	18.486	18.486	18.452	58
1780086300	18.446	0.06	0.32	18.457999	18.462	18.446	860
1779999900	18.388	0	0.00	18.388	18.388	18.388	0
1779913500	18.388	0	0.00	18.388	18.388	18.388	0
1779827100	18.388	0.1	0.57	18.396	18.396	18.388	26
1779740700	18.284	-0.17	-0.93	18.284	18.284	18.284	5
1779481500	18.456	0.3	1.64	18.456	18.456	18.456	54
1779395100	18.158	0.11	0.61	18.158	18.158	18.158	469
1779308700	18.047999	-0.14	-0.75	18.047999	18.047999	18.047999	83
1779222300	18.184	0.07	0.38	18.184	18.184	18.184	11
1779135900	18.116	0.05	0.28	18.104	18.116	18.104	827
1778876700	18.066	0.01	0.08	18.48	18.48	18.046	1474
1778790300	18.052	0.26	1.45	18.052	18.052	18.052	23
1778703900	17.794	0	0.00	17.794	17.794	17.794	0
1778617500	17.794	0	0.00	17.794	17.794	17.794	0
1778531100	17.794	0	0.00	17.794	17.794	17.794	0
1778271900	17.794	-0.1	-0.54	17.794	17.794	17.794	10
1778185500	17.89	0.16	0.88	17.89	17.89	17.89	525
1778099100	17.734	0.13	0.72	17.514	17.734	17.514	11
1778012700	17.608	0.06	0.36	17.706	17.706	17.608	107
1777926300	17.544	0.15	0.87	17.484	17.544	17.484	65
1777580700	17.392	-0	-0.02	17.392	17.392	17.392	15
1777494300	17.396	0	0.00	17.396	17.396	17.396	0
1777407900	17.396	0	0.00	17.396	17.396	17.396	0
1777321500	17.396	0	0.01	17.396	17.396	17.396	833
1777062300	17.393999	0	0.00	17.393999	17.393999	17.393999	0
1776975900	17.393999	0	0.02	17.393999	17.393999	17.393999	5
1776889500	17.39	-0.04	-0.25	17.37	17.39	17.37	90
1776803100	17.434	0.08	0.48	17.434	17.434	17.434	7
1776716700	17.35	-0.06	-0.33	17.332	17.35	17.332	60
1776457500	17.408	0.31	1.82	17.408	17.408	17.408	2
1776371100	17.096	0	0.00	17.096	17.096	17.096	0
1776284700	17.096	0.1	0.56	17.072	17.096	17.072	183
1776198300	17	0.24	1.44	17.006	17.006	17	31
1776111900	16.758	0	0.00	16.758	16.758	16.758	33
1775852700	16.758	0	0.00	16.758	16.758	16.758	0
1775766300	16.758	0.2	1.18	16.758	16.758	16.758	259
1775679900	16.562	0	0.00	16.562	16.562	16.562	0
1775593500	16.562	0.41	2.54	16.562	16.562	16.562	105
1775161500	16.152	-0.27	-1.63	16.309999	16.329999	16.152	140
1775075100	16.42	0.28	1.71	16.425999	16.425999	16.382	104
1774988700	16.143999	0.05	0.32	16.128	16.143999	16.128	319
1774902300	16.091999	0.02	0.14	15.308	16.091999	15.308	5001
1774646700	16.07	-0.32	-1.98	16.07	16.07	16.07	11
1774560300	16.393999	0	0.00	16.393999	16.393999	16.393999	0
1774473900	16.393999	0.03	0.21	16.399999	16.399999	16.393999	61
1774387500	16.36	0	0.00	16.36	16.36	16.36	0
1774301100	16.36	0	0.00	16.36	16.36	16.36	0
1774041900	16.36	-0.36	-2.16	16.36	16.36	16.36	61
1773955500	16.722	0	0.00	16.722	16.722	16.722	0
1773869100	16.722	0.01	0.06	16.722	16.722	16.722	62
1773782700	16.712	0	0.00	16.712	16.712	16.712	0
1773696300	16.712	0.02	0.11	16.712	16.712	16.712	2