Amundi MSCI World II UCITS ETF EUR Hedged Acc【BUN0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743456420	13.168	0	0.00	13.168	13.168	13.168	0
1743197220	13.168	0.01	0.11	13.168	13.168	13.168	100
1743110820	13.154	0	0.00	13.154	13.154	13.154	0
1743024420	13.154	0.08	0.63	13.154	13.154	13.154	2
1742938020	13.072	0	0.00	13.072	13.072	13.072	0
1742851620	13.072	0.21	1.65	13.072	13.072	13.072	772
1742592420	12.86	0	0.00	12.86	12.86	12.86	0
1742506020	12.86	0	0.00	12.86	12.86	12.86	0
1742419620	12.86	0	0.00	12.86	12.86	12.86	0
1742333220	12.86	0	0.00	12.86	12.86	12.86	0
1742246820	12.86	0	0.00	12.86	12.86	12.86	0
1741987620	12.86	0	0.00	12.86	12.86	12.86	0
1741901220	12.86	0	0.00	12.86	12.86	12.86	0
1741814820	12.86	0	0.00	12.86	12.86	12.86	0
1741728420	12.86	-0.23	-1.79	12.81	12.86	12.81	1800
1741642020	13.094	0	0.00	13.094	13.094	13.094	0
1741382820	13.094	-0.04	-0.30	13.094	13.094	13.094	39
1741296420	13.134	-0.58	-4.24	13.134	13.134	13.134	500
1741210020	13.716	0	0.00	13.716	13.716	13.716	0
1741123620	13.716	0	0.00	13.716	13.716	13.716	0
1741037220	13.716	0	0.00	13.716	13.716	13.716	0
1740778020	13.716	0	0.00	13.716	13.716	13.716	0
1740691620	13.716	0	0.00	13.716	13.716	13.716	0
1740605220	13.716	0	0.00	13.716	13.716	13.716	0
1740518820	13.716	0	0.00	13.716	13.716	13.716	0
1740432420	13.716	0	0.00	13.716	13.716	13.716	0
1740173220	13.716	0.15	1.12	13.716	13.716	13.716	250
1740086820	13.564	0	0.00	13.564	13.564	13.564	0
1740000420	13.564	0	0.00	13.564	13.564	13.564	0
1739914020	13.564	0	0.00	13.564	13.564	13.564	0
1739827620	13.564	0	0.00	13.564	13.564	13.564	0
1739568420	13.564	-0.36	-2.59	13.564	13.564	13.564	25
1739482020	13.924	0.54	4.07	13.924	13.924	13.924	7
1739395620	13.38	0	0.00	13.38	13.38	13.38	0
1739309220	13.38	0	0.00	13.38	13.38	13.38	0
1739222820	13.38	0	0.00	13.38	13.38	13.38	0
1738963620	13.38	0	0.00	13.38	13.38	13.38	0
1738877220	13.38	0	0.00	13.38	13.38	13.38	0
1738790820	13.38	0	0.00	13.38	13.38	13.38	0
1738704420	13.38	0	0.00	13.38	13.38	13.38	0
1738618020	13.38	-0.26	-1.88	13.38	13.38	13.38	150
1738358820	13.636	0	0.00	13.636	13.636	13.636	0
1738272420	13.636	0	0.00	13.636	13.636	13.636	0
1738186020	13.636	0	0.00	13.636	13.636	13.636	0
1738099620	13.636	0	0.00	13.636	13.636	13.636	0
1738013220	13.636	0	0.00	13.636	13.636	13.636	0
1737754020	13.636	0	0.01	13.636	13.636	13.636	273
1737667620	13.634	0	0.00	13.634	13.634	13.634	0
1737581220	13.634	0.19	1.43	13.634	13.634	13.634	50
1737494820	13.442	0	0.00	13.442	13.442	13.442	0
1737408420	13.442	0.3	2.30	13.442	13.442	13.442	273
1737149220	13.14	0	0.00	13.14	13.14	13.14	0
1737062820	13.14	0	0.00	13.14	13.14	13.14	0
1736976420	13.14	0.04	0.29	13.14	13.14	13.14	5
1736890020	13.102	0.02	0.15	13.102	13.102	13.102	36
1736803620	13.082	-0.17	-1.27	13.082	13.082	13.082	15
1736544420	13.25	0	0.00	13.25	13.25	13.25	0
1736458020	13.25	0	0.00	13.25	13.25	13.25	0
1736371620	13.25	0.07	0.52	13.25	13.25	13.25	830
1736285220	13.182	0	0.00	13.182	13.182	13.182	0
1736198820	13.182	0	0.00	13.182	13.182	13.182	0
1735939620	13.182	0	0.00	13.182	13.182	13.182	0
1735853220	13.182	-0.16	-1.17	13.182	13.182	13.182	750