Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc【BUN0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.784	-0.03	-0.15	16.784	16.784	16.784	89
1780604700	16.809999	-0.04	-0.25	16.809999	16.809999	16.809999	38
1780518300	16.852	0.02	0.14	16.852	16.852	16.852	300
1780431900	16.828	0	0.00	16.828	16.828	16.828	0
1780345500	16.828	0.13	0.79	16.824	16.828	16.824	12
1780086300	16.696	0	0.00	16.696	16.696	16.696	0
1779999900	16.696	0	0.00	16.696	16.696	16.696	0
1779913500	16.696	0	0.00	16.696	16.696	16.696	0
1779827100	16.696	-0.05	-0.29	16.696	16.696	16.696	1
1779740700	16.744	0.38	2.30	16.744	16.744	16.744	38
1779481500	16.367999	0	0.00	16.367999	16.367999	16.367999	0
1779395100	16.367999	0	0.00	16.367999	16.367999	16.367999	0
1779308700	16.367999	0.15	0.92	16.367999	16.367999	16.367999	32
1779222300	16.218	0	0.00	16.218	16.218	16.218	0
1779135900	16.218	0	0.00	16.218	16.218	16.218	0
1778876700	16.218	0.02	0.11	16.501999	16.501999	16.218	201
1778790300	16.2	0	0.00	16.2	16.2	16.2	0
1778703900	16.2	0	0.00	16.2	16.2	16.2	0
1778617500	16.2	0	0.00	16.2	16.2	16.2	0
1778531100	16.2	0	0.00	16.2	16.2	16.2	0
1778271900	16.2	0	0.00	16.2	16.2	16.2	0
1778185500	16.2	0	0.00	16.2	16.2	16.2	0
1778099100	16.2	0.13	0.82	16.2	16.2	16.2	150
1778012700	16.068	0.02	0.12	16.068	16.068	16.068	94
1777926300	16.047999	0.09	0.59	16.102	16.102	16.047999	12
1777580700	15.954	0	0.00	15.954	15.954	15.954	0
1777494300	15.954	0	0.00	15.954	15.954	15.954	0
1777407900	15.954	0.04	0.28	15.954	15.954	15.954	1
1777321500	15.91	0	0.00	15.91	15.91	15.91	0
1777062300	15.91	0	0.00	15.91	15.91	15.91	0
1776975900	15.91	-0.01	-0.05	15.904	15.91	15.904	23
1776889500	15.918	0	0.00	15.918	15.918	15.918	0
1776803100	15.918	0	0.00	15.918	15.918	15.918	0
1776716700	15.918	0.08	0.53	15.918	15.918	15.918	80
1776457500	15.834	0	0.00	15.834	15.834	15.834	0
1776371100	15.834	0.13	0.81	15.822	15.834	15.822	52
1776284700	15.706	0.5	3.26	15.71	15.714	15.706	398
1776198300	15.21	-0.21	-1.34	15.21	15.21	15.21	1000
1776111900	15.416	0	0.00	15.416	15.416	15.416	0
1775852700	15.416	0	0.00	15.416	15.416	15.416	0
1775766300	15.416	0	0.00	15.416	15.416	15.416	0
1775679900	15.416	0.35	2.35	15.416	15.416	15.416	30
1775593500	15.062	0.08	0.55	15.062	15.062	15.062	99
1775161500	14.98	0	0.00	14.98	14.98	14.98	0
1775075100	14.98	0.47	3.27	14.986	14.986	14.98	219
1774988700	14.506	-0.28	-1.89	14.506	14.506	14.506	7
1774905900	14.786	0	0.00	14.786	14.786	14.786	0
1774646700	14.786	0	0.00	14.786	14.786	14.786	0
1774560300	14.786	0	0.00	14.786	14.786	14.786	0
1774473900	14.786	0	0.00	14.786	14.786	14.786	0
1774387500	14.786	-0.19	-1.27	14.786	14.786	14.786	1
1774301100	14.976	0.12	0.79	14.52	14.976	14.52	463
1774041900	14.858	-0.21	-1.42	14.858	14.858	14.858	36
1773955500	15.072	0	0.00	15.072	15.072	15.072	0
1773869100	15.072	0	0.00	15.072	15.072	15.072	0
1773782700	15.072	0.02	0.12	15.072	15.072	15.072	1
1773696300	15.054	-0.31	-2.02	15.054	15.054	15.054	17
1773437100	15.364	0	0.00	15.364	15.364	15.364	0
1773350700	15.364	0	0.00	15.364	15.364	15.364	0
1773264300	15.364	0	0.00	15.364	15.364	15.364	0
1773177900	15.364	-0.17	-1.07	15.364	15.364	15.364	17
1773091500	15.53	0	0.00	15.53	15.53	15.53	0
1772832300	15.53	0	0.00	15.53	15.53	15.53	0