British Telecommunications【BUKD】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
British Telecommunications (BUKD)
British Telecommunications (BUKD) 時系列データ

British Telecommunications (BUKD)

98.325

0.01

(0.01%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939560	98.166	0	0.00	98.166	98.166	98.166	0
1735853160	98.166	0	0.00	98.166	98.166	98.166	0
1735593960	98.166	0	0.00	98.166	98.166	98.166	0
1735334760	98.166	0	0.00	98.166	98.166	98.166	0
1734989160	98.166	0	0.00	98.166	98.166	98.166	0
1734729960	98.166	0	0.00	98.166	98.166	98.166	0
1734643560	98.166	0	0.00	98.166	98.166	98.166	0
1734557160	98.166	0	0.00	98.166	98.166	98.166	0
1734470760	98.166	0	0.00	98.166	98.166	98.166	0
1734384360	98.166	0	0.00	98.166	98.166	98.166	0
1734125160	98.166	0	0.00	98.166	98.166	98.166	0
1734038760	98.166	0	0.00	98.166	98.166	98.166	0
1733952360	98.166	0	0.00	98.166	98.166	98.166	0
1733865960	98.166	0	0.00	98.166	98.166	98.166	0
1733779560	98.166	0	0.00	98.166	98.166	98.166	0
1733520360	98.166	0	0.00	98.166	98.166	98.166	0
1733433960	98.166	0	0.00	98.166	98.166	98.166	0
1733347560	98.166	0	0.00	98.166	98.166	98.166	0
1733261160	98.166	0	0.00	98.166	98.166	98.166	0
1733174760	98.166	0	0.00	98.166	98.166	98.166	0
1732915560	98.166	0	0.00	98.166	98.166	98.166	0
1732829160	98.166	0	0.00	98.166	98.166	98.166	0
1732742760	98.166	0	0.00	98.166	98.166	98.166	0
1732656360	98.166	0	0.00	98.166	98.166	98.166	0
1732569960	98.166	0	0.00	98.166	98.166	98.166	0
1732310760	98.166	0	0.00	98.166	98.166	98.166	0
1732224360	98.166	0	0.00	98.166	98.166	98.166	0
1732137960	98.166	0	0.00	98.166	98.166	98.166	0
1732051560	98.166	0	0.00	98.166	98.166	98.166	0
1731965160	98.166	0	0.00	98.166	98.166	98.166	0
1731705960	98.166	0.55	0.57	98.166	98.166	98.166	500000
1731615960	97.614	0	0.00	97.614	97.614	97.614	0
1731529560	97.614	0	0.00	97.614	97.614	97.614	0
1731443160	97.614	0	0.00	97.614	97.614	97.614	0
1731356760	97.614	0	0.00	97.614	97.614	97.614	0
1731097560	97.614	0	0.00	97.614	97.614	97.614	0
1731011160	97.614	0	0.00	97.614	97.614	97.614	0
1730924760	97.614	0	0.00	97.614	97.614	97.614	0
1730838360	97.614	0	0.00	97.614	97.614	97.614	0
1730751960	97.614	0	0.00	97.614	97.614	97.614	0
1730492760	97.614	0	0.00	97.614	97.614	97.614	0
1730406360	97.614	0	0.00	97.614	97.614	97.614	0
1730319960	97.614	0	0.00	97.614	97.614	97.614	0
1730233560	97.614	0	0.00	97.614	97.614	97.614	0
1730147160	97.614	0	0.00	97.614	97.614	97.614	0
1729887960	97.614	0	0.00	97.614	97.614	97.614	0
1729801560	97.614	0	0.00	97.614	97.614	97.614	0
1729715160	97.614	0	0.00	97.614	97.614	97.614	0
1729628760	97.614	0	0.00	97.614	97.614	97.614	0
1729542360	97.614	0	0.00	97.614	97.614	97.614	0
1729283160	97.614	0	0.00	97.614	97.614	97.614	0
1729196760	97.614	0	0.00	97.614	97.614	97.614	0
1729110360	97.614	0	0.00	97.614	97.614	97.614	0
1729023960	97.614	0	0.00	97.614	97.614	97.614	0
1728937560	97.614	0	0.00	97.614	97.614	97.614	0
1728678360	97.614	0	0.00	97.614	97.614	97.614	0
1728591960	97.614	0.01	0.01	97.614	97.614	97.614	300000
1728505560	97.6	0	0.00	97.6	97.6	97.6	0
1728419160	97.6	0.61	0.63	97.6	97.6	97.6	100000
1728284400	96.99	0	0.00	96.99	96.99	96.99	0

British Telecommunications

BNP Paribas Issuance BV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約