Baxter International Inc【BTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	16.37	0.46	2.86	16.6	16.6	16.37	2120
1780518300	15.915	-0.02	-0.13	16.18	16.18	15.905	929
1780431900	15.935	0.13	0.79	15.635	16.325	15.63	713
1780345500	15.81	-0.5	-3.07	16.015	16.245	15.66	3997
1780086300	16.309999	-0.24	-1.42	16.405	16.52	16.309999	961
1779999900	16.545	-0.1	-0.63	16.774999	16.774999	16.145	2062
1779913500	16.649999	-0.1	-0.60	16.795	17	16.6	1963
1779827100	16.75	0.25	1.52	16.995	16.995	16.405	709
1779740700	16.5	0.15	0.89	16.73	16.739999	16.5	15
1779481500	16.355	0.41	2.57	16.555	16.555	16.355	207
1779395100	15.945	-0.15	-0.90	16.01	16.045	15.945	675
1779308700	16.09	0.3	1.87	15.795	16.09	15.67	454
1779222300	15.795	0.38	2.47	15.17	15.795	15.17	657
1779135900	15.415	0.49	3.32	14.675	15.415	14.675	144
1778876700	14.92	-0.41	-2.67	15.35	15.505	14.92	1886
1778790300	15.33	0.15	0.95	14.945	15.33	14.845	769
1778703900	15.185	0.39	2.64	15.13	15.39	15.055	1360
1778617500	14.795	0	0.00	14.795	14.795	14.795	0
1778531100	14.795	0.02	0.10	14.825	14.915	14.76	2499
1778271900	14.78	-0.09	-0.57	14.755	15.085	14.675	1454
1778185500	14.865	0.43	2.98	14.575	14.865	14.5	1555
1778099100	14.435	0.07	0.45	14.2	14.685	14.2	1742
1778012700	14.37	0.13	0.91	14.155	14.415	14.155	1209
1777926300	14.24	-1.05	-6.84	15	15.01	14.24	428
1777580700	15.285	0.78	5.34	14.7	15.36	14.1	5656
1777494300	14.51	-1.09	-6.96	15.475	15.475	14.51	418
1777407900	15.595	0	0.00	15.595	15.595	15.595	0
1777321500	15.595	-0.04	-0.26	15.5	15.6	15.5	1083
1777062300	15.635	-0.17	-1.04	15.635	15.635	15.635	405
1776975900	15.8	0.11	0.67	15.435	15.8	15.435	212
1776889500	15.695	-0.24	-1.48	15.695	15.695	15.695	30
1776803100	15.93	0	0.00	15.93	15.93	15.93	0
1776716700	15.93	-0.29	-1.79	15.865	15.93	15.445	3011
1776457500	16.219999	1.03	6.78	15.56	16.219999	15.56	758
1776371100	15.19	0.25	1.71	14.925	15.19	14.925	124
1776284700	14.935	-0.06	-0.37	15.035	15.08	14.81	512
1776198300	14.99	0.09	0.60	15.105	15.165	14.99	247
1776111900	14.9	0	0.00	14.9	14.9	14.9	0
1775852700	14.9	0.28	1.88	14.675	14.92	14.675	14
1775766300	14.625	0.02	0.10	14.625	14.625	14.625	110
1775679900	14.61	0.29	1.99	14.86	15.085	14.61	1530
1775593500	14.325	-0.2	-1.38	14.53	14.53	14.325	228
1775161500	14.526	-0.08	-0.57	14.526	14.526	14.526	184
1775075100	14.61	0.42	2.97	14.732	14.732	14.61	5
1774988700	14.188	0.38	2.77	14.006	14.188	14.006	110
1774902300	13.806	-0.13	-0.92	14.008	14.008	13.806	242
1774646700	13.934	-0.97	-6.48	14.35	14.35	13.894	1843
1774560300	14.9	0.25	1.73	14.906	14.906	14.9	130
1774473900	14.646	0.75	5.37	14.56	14.646	14.56	80
1774387500	13.9	0	0.00	13.9	13.9	13.9	0
1774301100	13.9	-0.63	-4.35	14.002	14.078	13.794	941
1774041900	14.532	0.15	1.06	14.5	14.532	14.35	86
1773955500	14.38	-0.5	-3.36	14.826	14.826	14.352	719
1773869100	14.88	-0.3	-1.96	15.144	15.144	14.88	180
1773782700	15.178	0.43	2.89	14.744	15.188	14.744	22
1773696300	14.752	-0.62	-4.03	15.272	15.452	14.752	727
1773437100	15.372	-0.27	-1.71	15.672	15.85	15.372	1943
1773350700	15.64	0.19	1.23	15.778	15.778	15.576	534
1773264300	15.45	-0.02	-0.13	14.932	15.534	14.932	1265
1773177900	15.47	0.11	0.72	15.562	15.562	15.47	190
1773091500	15.36	0.06	0.42	15.188	15.36	14.778	1096
1772832300	15.296	-1.26	-7.59	16.015999	16.015999	15.232	976
1772745900	16.552	0	0.00	16.552	16.552	16.552	0