Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 88.8773 | -0.79 | -0.88 | 88.9799 | 89.0119 | 88.8773 | 81 |
| 1739568420 | 89.6701 | 0.3 | 0.33 | 89.6701 | 89.6701 | 89.6701 | 4 |
| 1739482020 | 89.3716 | -2.37 | -2.58 | 89.4889 | 90.15 | 88.9303 | 302 |
| 1739395620 | 91.7396 | 2 | 2.23 | 90.05 | 91.7396 | 89.8701 | 286 |
| 1739309220 | 89.7405 | -2.07 | -2.25 | 91.3501 | 91.3501 | 89.5 | 394 |
| 1739222820 | 91.8101 | -0.12 | -0.13 | 92.1897 | 92.4999 | 91.8101 | 1043 |
| 1738963620 | 91.9301 | 0.91 | 1.00 | 91 | 91.9301 | 90.5716 | 814 |
| 1738877220 | 91.0154 | -0.77 | -0.84 | 92.7 | 92.7 | 91.0154 | 471 |
| 1738790820 | 91.7849 | -0.87 | -0.94 | 91.7 | 91.7849 | 91.7 | 110 |
| 1738704420 | 92.6533 | -2.86 | -3.00 | 93.0199 | 94.4299 | 92.6533 | 840 |
| 1738618020 | 95.5152 | -2.73 | -2.78 | 90.1288 | 95.5152 | 89.1753 | 1152 |
| 1738358820 | 98.2451 | -0.91 | -0.92 | 98.5799 | 98.8401 | 98.15 | 459 |
| 1738272420 | 99.1599 | 1.78 | 1.82 | 98.07 | 99.1599 | 42.049999 | 217 |
| 1738186020 | 97.3845 | 2.23 | 2.35 | 96.0349 | 97.3845 | 95.9749 | 320 |
| 1738099620 | 95.1501 | 1.15 | 1.22 | 95.99 | 96.3149 | 95.1501 | 163 |
| 1738013220 | 94 | -3.99 | -4.07 | 92.2697 | 94.3 | 91.7636 | 1046 |
| 1737754020 | 97.9921 | -1.22 | -1.23 | 98.0999 | 98.2249 | 97.8099 | 1105 |
| 1737667620 | 99.2136 | 0.97 | 0.99 | 95.7 | 99.2136 | 94.7452 | 411 |
| 1737581220 | 98.2441 | -1.51 | -1.51 | 98.4469 | 98.4469 | 96.8401 | 923 |
| 1737494820 | 99.7537 | 1.89 | 1.94 | 96.3299 | 99.7537 | 96.3299 | 408 |
| 1737408420 | 97.8595 | -1.68 | -1.68 | 102.0989 | 103.3817 | 96.01 | 2160 |
| 1737149220 | 99.5364 | 4.31 | 4.53 | 95.8 | 100.1855 | 95.8 | 763 |
| 1737062820 | 95.2236 | 2.14 | 2.30 | 94.9997 | 95.2236 | 93.9099 | 35 |
| 1736976420 | 93.0867 | 1.3 | 1.42 | 91.6399 | 94.0349 | 91.6399 | 168 |
| 1736890020 | 91.7851 | 4.08 | 4.65 | 90.85 | 92 | 90.7849 | 89 |
| 1736803620 | 87.7099 | -3.12 | -3.43 | 88.6989 | 88.9199 | 86.2 | 246 |
| 1736544420 | 90.8295 | 1.52 | 1.71 | 89.9847 | 90.8295 | 89.2649 | 136 |
| 1736458020 | 89.3051 | 0.24 | 0.27 | 88 | 89.3051 | 87.05 | 369 |
| 1736371620 | 89.0683 | -1.93 | -2.12 | 90.3549 | 90.65 | 88.5 | 651 |
| 1736285220 | 91 | -4.68 | -4.89 | 94.8401 | 94.8401 | 91 | 161 |
| 1736198820 | 95.6814 | 2.2 | 2.36 | 93.3299 | 95.6814 | 92.9899 | 244 |
| 1735939620 | 93.4789 | 2.29 | 2.51 | 92.1199 | 93.4789 | 92.1199 | 690 |
| 1735853220 | 91.1898 | 3.79 | 4.34 | 90.2905 | 91.1898 | 89.9444 | 450 |
| 1735594020 | 87.3951 | -0.45 | -0.51 | 87.8527 | 87.8549 | 87.0551 | 222 |
| 1735334820 | 87.8429 | 1.42 | 1.65 | 89.1323 | 90.5 | 87.8429 | 160 |
| 1734989220 | 86.42 | -4.6 | -5.05 | 88.9761 | 90.0601 | 86.42 | 1929 |
| 1734730020 | 91.0167 | -1.49 | -1.61 | 91.1136 | 91.3424 | 86.6827 | 1065 |
| 1734643620 | 92.51 | -2.65 | -2.79 | 95.0435 | 96.0149 | 91.5 | 862 |
| 1734557220 | 95.1646 | -4.18 | -4.21 | 96.7483 | 97.6699 | 95.1646 | 664 |
| 1734470820 | 99.3462 | 0.51 | 0.52 | 99.8985 | 100.2799 | 99.2051 | 783 |
| 1734384420 | 98.8335 | 4.11 | 4.34 | 98.0441 | 100.2803 | 96.2501 | 1116 |
| 1734125220 | 94.7205 | 1.04 | 1.12 | 93.6099 | 94.7205 | 93.4999 | 138 |
| 1734038820 | 93.676 | -0.37 | -0.40 | 93.1602 | 93.676 | 93.0512 | 80 |
| 1733952420 | 94.0477 | 5.78 | 6.54 | 90.2783 | 94.0477 | 90.2783 | 309 |
| 1733866020 | 88.2725 | -1.63 | -1.82 | 87.8725 | 88.2725 | 87.8725 | 195 |
| 1733779620 | 89.9049 | -3.36 | -3.60 | 91.9869 | 92.7499 | 89.7101 | 966 |
| 1733520420 | 93.2641 | 0.14 | 0.15 | 90.8814 | 93.2641 | 90.2 | 1498 |
| 1733434020 | 93.1266 | 4.28 | 4.82 | 94.0581 | 95.8298 | 93.0745 | 2579 |
| 1733347620 | 88.8466 | -0.25 | -0.28 | 90.0799 | 90.0799 | 88 | 3337 |
| 1733261220 | 89.0999 | 0.27 | 0.30 | 89.0277 | 89.0999 | 88.0549 | 225 |
| 1733174820 | 88.8316 | -1.17 | -1.30 | 88.7298 | 89.7945 | 88.0101 | 561 |
| 1732915620 | 90 | 2.08 | 2.36 | 89.6751 | 90.0899 | 89.6449 | 173 |
| 1732829220 | 87.9249 | -1.91 | -2.13 | 88.4749 | 88.4749 | 87.9249 | 57 |
| 1732742820 | 89.8392 | 3.84 | 4.46 | 86.3999 | 89.8392 | 86.3999 | 386 |
| 1732656420 | 86 | -1.71 | -1.95 | 86.7551 | 87.0949 | 84.8751 | 684 |
| 1732570020 | 87.7126 | -5.53 | -5.93 | 91.8899 | 92.0799 | 87.6429 | 1168 |
| 1732310820 | 93.2412 | 1.6 | 1.74 | 92.2488 | 93.2412 | 92.1401 | 511 |
| 1732224420 | 91.6453 | 4.76 | 5.48 | 89.9918 | 91.6453 | 89 | 322 |
| 1732138020 | 86.8846 | 0.83 | 0.97 | 85.4661 | 87.46 | 85.4661 | 97 |
| 1732051620 | 86.0513 | 1.55 | 1.84 | 84.7349 | 86.8034 | 84.3501 | 3253 |
| 1731965220 | 84.5 | 1.27 | 1.53 | 85.899199 | 85.899199 | 83.5 | 884 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
