Invesco Digital Markets plc【BTIC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Invesco Digital Markets plc (BTIC)
Invesco Digital Markets plc (BTIC) 時系列データ

Invesco Digital Markets plc (BTIC)

97.3195

0.6227

(0.64%)

終了 1月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	97.9921	-1.22	-1.23	98.0999	98.2249	97.8099	1105
1737667620	99.2136	0.97	0.99	95.7	99.2136	94.7452	411
1737581220	98.2441	-1.51	-1.51	98.4469	98.4469	96.8401	923
1737494820	99.7537	1.89	1.94	96.3299	99.7537	96.3299	408
1737408420	97.8595	-1.68	-1.68	102.0989	103.3817	96.01	2160
1737149220	99.5364	4.31	4.53	95.8	100.1855	95.8	763
1737062820	95.2236	2.14	2.30	94.9997	95.2236	93.9099	35
1736976420	93.0867	1.3	1.42	91.6399	94.0349	91.6399	168
1736890020	91.7851	4.08	4.65	90.85	92	90.7849	89
1736803620	87.7099	-3.12	-3.43	88.6989	88.9199	86.2	246
1736544420	90.8295	1.52	1.71	89.9847	90.8295	89.2649	136
1736458020	89.3051	0.24	0.27	88	89.3051	87.05	369
1736371620	89.0683	-1.93	-2.12	90.3549	90.65	88.5	651
1736285220	91	-4.68	-4.89	94.8401	94.8401	91	161
1736198820	95.6814	2.2	2.36	93.3299	95.6814	92.9899	244
1735939620	93.4789	2.29	2.51	92.1199	93.4789	92.1199	690
1735853220	91.1898	3.79	4.34	90.2905	91.1898	89.9444	450
1735594020	87.3951	-0.45	-0.51	87.8527	87.8549	87.0551	222
1735334820	87.8429	1.42	1.65	89.1323	90.5	87.8429	160
1734989220	86.42	-4.6	-5.05	88.9761	90.0601	86.42	1929
1734730020	91.0167	-1.49	-1.61	91.1136	91.3424	86.6827	1065
1734643620	92.51	-2.65	-2.79	95.0435	96.0149	91.5	862
1734557220	95.1646	-4.18	-4.21	96.7483	97.6699	95.1646	664
1734470820	99.3462	0.51	0.52	99.8985	100.2799	99.2051	783
1734384420	98.8335	4.11	4.34	98.0441	100.2803	96.2501	1116
1734125220	94.7205	1.04	1.12	93.6099	94.7205	93.4999	138
1734038820	93.676	-0.37	-0.40	93.1602	93.676	93.0512	80
1733952420	94.0477	5.78	6.54	90.2783	94.0477	90.2783	309
1733866020	88.2725	-1.63	-1.82	87.8725	88.2725	87.8725	195
1733779620	89.9049	-3.36	-3.60	91.9869	92.7499	89.7101	966
1733520420	93.2641	0.14	0.15	90.8814	93.2641	90.2	1498
1733434020	93.1266	4.28	4.82	94.0581	95.8298	93.0745	2579
1733347620	88.8466	-0.25	-0.28	90.0799	90.0799	88	3337
1733261220	89.0999	0.27	0.30	89.0277	89.0999	88.0549	225
1733174820	88.8316	-1.17	-1.30	88.7298	89.7945	88.0101	561
1732915620	90	2.08	2.36	89.6751	90.0899	89.6449	173
1732829220	87.9249	-1.91	-2.13	88.4749	88.4749	87.9249	57
1732742820	89.8392	3.84	4.46	86.3999	89.8392	86.3999	386
1732656420	86	-1.71	-1.95	86.7551	87.0949	84.8751	684
1732570020	87.7126	-5.53	-5.93	91.8899	92.0799	87.6429	1168
1732310820	93.2412	1.6	1.74	92.2488	93.2412	92.1401	511
1732224420	91.6453	4.76	5.48	89.9918	91.6453	89	322
1732138020	86.8846	0.83	0.97	85.4661	87.46	85.4661	97
1732051620	86.0513	1.55	1.84	84.7349	86.8034	84.3501	3253
1731965220	84.5	1.27	1.53	85.899199	85.899199	83.5	884
1731705960	83.2273	1.21	1.48	80.673599	83.564899	80.673599	1563
1731619560	82.016099	-1.08	-1.30	83.332899	84.58	81.2901	1062
1731533160	83.093	2.79	3.47	80.1667	85.7368	80.1667	2146
1731446820	80.3049	2.31	2.96	81.871399	82.9611	78.525099	3522
1731360420	77.9963	9.08	13.17	74.3999	78.2549	74.120099	3003
1731101220	68.9201	-0.13	-0.19	68.940299	69.409899	68.461	284
1731014760	69.05	0.23	0.33	67.586699	69.44	67.4671	1340
1730928360	68.8206	5.77	9.16	69.2833	69.477999	66.93	1091
1730841960	63.0463	1.59	2.58	61.4647	63.0463	61.1116	6417
1730755560	61.4599	-0.96	-1.54	61.3375	62.149	61.3375	478
1730496360	62.4181	-2.39	-3.69	62.2882	62.4181	61.9368	159
1730409960	64.8086	-0.26	-0.39	64.8086	64.8086	64.8086	3
1730323560	65.064899	-0.38	-0.58	65.3948	65.3948	65.064899	335
1730237160	65.4473	2.31	3.67	64.3078	66.241699	64.2449	186
1730150760	63.1326	3.13	5.22	61.9275	63.1326	61.8853	58
1729888020	60	-0.89	-1.46	61.2847	61.4249	60	179

Invesco Digital Markets

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約