Invesco Digital Markets plc【BTIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	54.875	-1.27	-2.25	56	56.625	54.875	2199
1780431900	56.14	-3.75	-6.25	59.115	59.115	56.14	1196
1780345500	59.885	-1.81	-2.93	61.015	61.395	59.525	1855
1780086300	61.695	0.99	1.64	61.695	61.695	60.67	949
1779999900	60.7	-2.13	-3.39	61.33	61.44	60.7	1637
1779913500	62.83	-0.87	-1.37	63.215	63.305	62.345	1592
1779827100	63.7	-0.93	-1.44	64.030198	64.5099	63.7	768
1779740700	64.6299	-0	-0.00	64.534898	64.859899	64.5199	958
1779481500	64.632099	-0.51	-0.78	64.8949	64.8949	64.320499	81
1779395100	65.1383	0.17	0.26	65.2564	65.2564	64.5	1642
1779308700	64.966398	0.85	1.33	64.916399	65.079899	64.5386	192
1779222300	64.1151	0.03	0.04	64.1235	64.5664	64.0001	507
1779135900	64.0865	-2.41	-3.62	64.7702	64.7702	63.6699	1109
1778876700	66.4963	-1.08	-1.60	67.3963	67.629099	65.8686	3380
1778790300	67.5787	1.85	2.82	66.2699	67.9762	65.9901	286
1778703900	65.724	-1.24	-1.86	67.2249	67.5599	65.724	3061
1778617500	66.9663	-0.66	-0.98	67.0549	67.055	66.7299	945
1778531100	67.6263	1.36	2.05	66.502399	67.6263	66.502399	1762
1778271900	66.2663	-0.29	-0.44	65.6136	66.2949	65.6136	60
1778185500	66.557	-0.58	-0.86	67.2963	67.5063	66.3199	1616
1778099100	67.1337	-0.84	-1.23	67.6263	68.049899	67.1337	840
1778012700	67.9712	1.29	1.94	67.4537	67.9712	67.06	1744
1777926300	66.6763	3.33	5.25	66.571298	66.8101	65.25	2147
1777580700	63.35	0.66	1.05	63.3749	63.3799	63.0351	888
1777494300	62.6916	-0.53	-0.84	64.0899	64.6949	62.3016	989
1777407900	63.2249	-0.26	-0.41	63.8801	63.8801	63.2249	1138
1777321500	63.4855	-1.1	-1.70	64.7546	64.7546	63.4855	1224
1777062300	64.5851	0.08	0.12	64.7252	65.099999	64.564899	1522
1776975900	64.5062	-1.35	-2.05	65.0864	65.2064	64.430099	1661
1776889500	65.8546	3.27	5.22	64.6549	66.054598	64.609899	327
1776803100	62.5849	-0.01	-0.01	62.8899	63.5151	62.5849	1236
1776716700	62.5935	-1.57	-2.44	61.7099	62.9515	61.7099	2761
1776457500	64.1615	3	4.91	62.0749	64.25	62.0749	10575
1776371100	61.1599	0.42	0.69	61.8298	61.9099	60.8301	625
1776284700	60.7434	-0.54	-0.88	60.8149	61.3	60.7434	345
1776198300	61.28	1.07	1.77	61.6551	62.5016	61.28	650
1776111900	60.2149	-0.15	-0.25	59.516	60.2149	58.8251	1454
1775852700	60.3667	0.34	0.56	59.7649	60.6499	59.6753	1205
1775766300	60.0292	-0.15	-0.25	59.2249	60.0292	58.8549	339
1775679900	60.1767	2.25	3.88	59.7451	60.4049	59.5705	755
1775593500	57.9293	1.01	1.78	55.4508	58.1149	55.4508	2516
1775161500	56.9153	-0.47	-0.82	56.4553	56.9153	55.5701	2286
1775075100	57.3861	-0.02	-0.03	57.9618	58.0226	57	1638
1774988700	57.4018	0.14	0.24	57.1	57.4018	56	2524
1774902300	57.2651	2.03	3.68	57.4927	57.6649	57.0199	1408
1774646700	55.233	-2.98	-5.11	59.0027	59.0027	55.233	2664
1774560300	58.2099	-1.78	-2.97	58.9649	58.9649	58.2099	1039
1774473900	59.9917	1.4	2.39	59.541	60.0449	59.541	715
1774387500	58.5931	-0.6	-1.02	59.7846	59.7846	58.5001	344
1774301100	59.1948	0.17	0.29	57.3348	60.0101	57.3348	1517
1774041900	59.0217	-0.09	-0.15	59.6417	59.8856	58.7	895
1773955500	59.1117	-1.23	-2.04	60.1717	60.1717	58.3801	1581
1773869100	60.3433	-2.61	-4.15	62.5599	62.5599	60	866
1773782700	62.9563	0.59	0.95	62.69	62.9563	62.25	2353
1773696300	62.3666	1.87	3.09	63.0105	63.2173	62.0901	1105
1773437100	60.5	1.15	1.95	60.7066	62.28	60.5	518
1773350700	59.3451	0.39	0.66	58.3032	59.5199	58.3032	1065
1773264300	58.9574	0.14	0.23	58.7068	59.5399	58.02	943
1773177900	58.82	1.01	1.75	59.1847	59.7849	58.1049	1587
1773091500	57.8068	0.79	1.38	56.2812	58.4049	56.2812	1492
1772832300	57.02	-2.78	-4.65	59.3867	59.5198	57.02	2150
1772745900	59.8	-1.75	-2.85	60.913	61.4851	59.72	2222
1772659500	61.5516	3.71	6.41	57.2232	61.8716	57.2232	9893