Boston Scientific Dl 01【BSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.745	1.82218417513	40.885	43.255	40.885	2429	42.16274951	DE
4	-3.665	-8.09140081687	45.295	50.51	40.7	5818	43.26684935	DE
12	-20.37	-32.8548387097	62	62.4	40.7	3757	47.08235021	DE
26	-37.57	-47.4368686869	79.2	86.4	40.7	2994	56.45624691	DE
52	-45.17	-52.0391705069	86.8	93.8	40.7	2519	69.35572904	DE
156	-5.91	-12.4316365166	47.54	105	40.7	1961	77.17167576	DE
260	6.31	17.8652321631	35.32	105	33.42	1259	75.50290457	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	41.365	-1.37	-3.21	42.56	42.81	41.365	1078
1781036700	42.735	0.23	0.54	42.424999	43.11	42.015	1980
1780950300	42.505	0.38	0.90	42.125	42.61	41.65	1514
1780691100	42.125	0.17	0.41	42.19	43.255	41.784999	4599
1780604700	41.955	0.94	2.29	40.885	42.505	40.885	2973
1780518300	41.015	0.06	0.15	40.875	41.81	40.7	3167
1780431900	40.955	-0.4	-0.96	41.335	41.825	40.725	5197
1780345500	41.35	-0.15	-0.36	41.78	41.9	40.799999	9111
1780086300	41.5	-0.9	-2.12	42.505	42.735	41.275	30470
1779999900	42.4	-0.88	-2.02	43.355	43.925	41.555	17133
1779913500	43.275	-6.17	-12.47	49.32	49.905	43.18	15006
1779827100	49.44	0.14	0.28	50.4	50.4	49.41	1819
1779740700	49.3	-0.17	-0.34	50.05	50.51	49.3	2422
1779481500	49.47	0.33	0.67	49.995	50.26	49.32	2903
1779395100	49.14	0.4	0.81	48.94	49.14	48.5	1210
1779308700	48.745	-0.35	-0.70	49.255	49.425	48	3608
1779222300	49.09	1.09	2.27	49	49.58	48.205	3167
1779135900	48	2.79	6.16	45.105	48	45.045	4159
1778876700	45.215	-0.4	-0.88	46.17	46.74	45.215	4095
1778790300	45.615	0.23	0.52	45.295	46.025	45.205	749
1778703900	45.38	-0.55	-1.19	46.04	46.52	45.215	3734
1778617500	45.925	0.63	1.38	45.565	46.23	45.305	9295
1778531100	45.3	-0.35	-0.76	45.705	46.53	45.19	4822
1778271900	45.645	-2.55	-5.28	48.415	48.76	45.555	4193
1778185500	48.19	0.91	1.91	47.995	49.24	47.5	2842
1778099100	47.285	-0.59	-1.22	48.17	48.505	47	3645
1778012700	47.87	-1.04	-2.13	48.585	49.195	47.87	3119
1777926300	48.91	0.16	0.33	48.375	49.32	48.005	1343
1777580700	48.75	0.56	1.15	48.76	49.405	48.115	1702
1777494300	48.195	-1.59	-3.19	49.7	50.34	48.16	2700
1777407900	49.785	-1.37	-2.67	51.51	52.02	49.65	2247
1777321500	51.15	-1.88	-3.55	53.38	53.63	51.06	1461
1777062300	53.03	-3.4	-6.03	55.89	56.38	53.03	4015
1776975900	56.43	1.2	2.17	55.55	57.05	55.4	3246
1776889500	55.23	4.34	8.53	51.38	55.75	48	7402
1776803100	50.89	-0.76	-1.47	52.44	52.54	50.8	1581
1776716700	51.65	-3.06	-5.59	54.69	54.89	51.44	2758
1776457500	54.71	0.7	1.30	54.42	54.81	54.08	1370
1776371100	54.01	-0.71	-1.30	54.53	55.15	54.01	1269
1776284700	54.72	0.49	0.90	53.8	55.25	53.8	1038
1776198300	54.23	0.7	1.31	53.94	54.69	53.51	2715
1776111900	53.53	1.03	1.96	52.71	53.53	52.47	2708
1775852700	52.5	0.2	0.38	52.64	53.5	52	5271
1775766300	52.3	-1.38	-2.57	53.92	53.92	52	1085
1775679900	53.68	0.39	0.73	54.02	54.06	53.3	568
1775593500	53.29	-1.51	-2.76	54.88	54.89	52.89	2076
1775161500	54.8	1.2	2.24	53.6	54.8	52.6	764
1775075100	53.6	-0.6	-1.11	54.6	55	53.6	2713
1774988700	54.2	-0.6	-1.09	55.2	55.8	53.4	2091
1774902300	54.8	-5.6	-9.27	60.8	61.2	53.8	4154
1774646700	60.4	-0.6	-0.98	60.8	61.2	60	364
1774560300	61	1	1.67	60.4	61.6	60.2	1188
1774473900	60	1	1.69	59.4	60.2	59.2	2119
1774387500	59	-1.8	-2.96	60	61.8	59	1715
1774301100	60.8	0.4	0.66	60	61	59.4	1913
1774041900	60.4	-0.4	-0.66	60.6	61	60.4	433
1773955500	60.8	-1.6	-2.56	62	62.4	60.6	2156
1773869100	62.4	0.6	0.97	62	62.4	61.2	1568
1773782700	61.8	1	1.64	60.4	62.4	60.4	1635
1773696300	60.8	0.2	0.33	60.8	60.8	60.2	7931
1773437100	60.6	0.8	1.34	59.4	60.6	59.4	1179
1773350700	59.8	-0.2	-0.33	60	60.4	58.8	1435
1773264300	60	-0.2	-0.33	60.4	61	58.8	3174