Boston Scientific Dl 01【BSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.904999	2.33427650245	38.77	40.07	37.08	6375	38.06881776	DE
4	-1.210001	-2.95952305246	40.885	43.255	37.08	4669	39.60426518	DE
12	-14.245001	-26.4187704006	53.92	57.05	37.08	4629	43.94629991	DE
26	-41.325001	-51.0185197531	81	86.4	37.08	3365	51.86781	DE
52	-49.125001	-55.3209470721	88.8	93.8	37.08	2722	64.97269266	DE
156	-10.285001	-20.5864711769	49.96	105	37.08	2064	75.26132477	DE
260	2.854999	7.75393536122	36.82	105	33.42	1323	73.73501041	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	37.78	0.34	0.91	37.58	38.45	37.409999	8646
1782851100	37.44	-0.68	-1.78	38.46	38.57	37.08	5896
1782764700	38.119999	-0.93	-2.37	38.33	39.1	38.119999	11543
1782505500	39.045	0.02	0.06	38.619999	39.56	38.555	4336
1782419100	39.02	0.14	0.36	38.77	39.799999	38.77	1452
1782332700	38.88	-1.03	-2.58	40	40.369999	38.88	2383
1782246300	39.909999	1.16	2.99	38.825	39.935	38.52	2677
1782159900	38.75	-1.28	-3.21	39.799999	41	38.659999	6749
1781900700	40.034999	0.34	0.87	39.86	40.195	39.455	2775
1781814300	39.69	0.45	1.16	39.47	39.69	38.69	4758
1781727900	39.235	-1.09	-2.70	40.6	41.2	39.055	6126
1781641500	40.325	0.43	1.07	40.545	40.575	39.905	2096
1781555100	39.9	-0.74	-1.82	41	41.174999	39.9	3211
1781295900	40.64	-0.26	-0.64	40.805	41.49	39.86	5201
1781209500	40.9	-0.47	-1.12	42.2	42.525	40.835	13393
1781123100	41.365	-1.37	-3.21	42.56	42.81	41.365	1078
1781036700	42.735	0.23	0.54	42.424999	43.11	42.015	1980
1780950300	42.505	0.38	0.90	42.125	42.61	41.65	1514
1780691100	42.125	0.17	0.41	42.19	43.255	41.784999	4599
1780604700	41.955	0.94	2.29	40.885	42.505	40.885	2973
1780518300	41.015	0.06	0.15	40.875	41.81	40.7	3167
1780431900	40.955	-0.4	-0.96	41.335	41.825	40.725	5197
1780345500	41.35	-0.15	-0.36	41.78	41.9	40.799999	9111
1780086300	41.5	-0.9	-2.12	42.505	42.735	41.275	30470
1779999900	42.4	-0.88	-2.02	43.355	43.925	41.555	17133
1779913500	43.275	-6.17	-12.47	49.32	49.905	43.18	15006
1779827100	49.44	0.14	0.28	50.4	50.4	49.41	1819
1779740700	49.3	-0.17	-0.34	50.05	50.51	49.3	2422
1779481500	49.47	0.33	0.67	49.995	50.26	49.32	2903
1779395100	49.14	0.4	0.81	48.94	49.14	48.5	1210
1779308700	48.745	-0.35	-0.70	49.255	49.425	48	3608
1779222300	49.09	1.09	2.27	49	49.58	48.205	3167
1779135900	48	2.79	6.16	45.105	48	45.045	4159
1778876700	45.215	-0.4	-0.88	46.17	46.74	45.215	4095
1778790300	45.615	0.23	0.52	45.295	46.025	45.205	749
1778703900	45.38	-0.55	-1.19	46.04	46.52	45.215	3734
1778617500	45.925	0.63	1.38	45.565	46.23	45.305	9295
1778531100	45.3	-0.35	-0.76	45.705	46.53	45.19	4822
1778271900	45.645	-2.55	-5.28	48.415	48.76	45.555	4193
1778185500	48.19	0.91	1.91	47.995	49.24	47.5	2842
1778099100	47.285	-0.59	-1.22	48.17	48.505	47	3645
1778012700	47.87	-1.04	-2.13	48.585	49.195	47.87	3119
1777926300	48.91	0.16	0.33	48.375	49.32	48.005	1343
1777580700	48.75	0.56	1.15	48.76	49.405	48.115	1702
1777494300	48.195	-1.59	-3.19	49.7	50.34	48.16	2700
1777407900	49.785	-1.37	-2.67	51.51	52.02	49.65	2247
1777321500	51.15	-1.88	-3.55	53.38	53.63	51.06	1461
1777062300	53.03	-3.4	-6.03	55.89	56.38	53.03	4015
1776975900	56.43	1.2	2.17	55.55	57.05	55.4	3246
1776889500	55.23	4.34	8.53	51.38	55.75	48	7402
1776803100	50.89	-0.76	-1.47	52.44	52.54	50.8	1581
1776716700	51.65	-3.06	-5.59	54.69	54.89	51.44	2758
1776457500	54.71	0.7	1.30	54.19	54.81	54.08	1333
1776371100	54.01	-0.71	-1.30	54.53	55.15	54.01	1269
1776284700	54.72	0.49	0.90	53.8	55.25	53.8	1038
1776198300	54.23	0.7	1.31	53.94	54.69	53.51	2715
1776111900	53.53	1.03	1.96	52.71	53.53	52.47	2708
1775852700	52.5	0.2	0.38	52.64	53.5	52	5271
1775766300	52.3	-1.38	-2.57	53.92	53.92	52	1085
1775679900	53.68	0.39	0.73	54.02	54.06	53.3	568
1775593500	53.29	-1.51	-2.76	54.88	54.89	52.89	2076
1775161500	54.8	1.2	2.24	53.6	54.8	52.6	764