Hot Features
プレミアム
Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF (BSE9)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782159900 | 5.4722 | -0.01 | -0.24 | 5.4722 | 5.4722 | 5.4722 | 3 |
| 1781900700 | 5.4856 | 0 | 0.00 | 5.4856 | 5.4856 | 5.4856 | 0 |
| 1781814300 | 5.4856 | 0 | 0.00 | 5.4856 | 5.4856 | 5.4856 | 0 |
| 1781727900 | 5.4856 | 0 | 0.00 | 5.4856 | 5.4856 | 5.4856 | 0 |
| 1781641500 | 5.4856 | 0 | 0.00 | 5.4856 | 5.4856 | 5.4856 | 0 |
| 1781555100 | 5.4856 | -0.02 | -0.43 | 5.4856 | 5.4856 | 5.4856 | 1 |
| 1781295900 | 5.5094 | 0.06 | 1.12 | 5.5094 | 5.5094 | 5.5094 | 10 |
| 1781209500 | 5.4486 | 0 | 0.00 | 5.4486 | 5.4486 | 5.4486 | 0 |
| 1781123100 | 5.4486 | -0.01 | -0.19 | 5.4486 | 5.4486 | 5.4486 | 1 |
| 1781036700 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1780950300 | 5.459 | -0.04 | -0.64 | 5.4952 | 5.4952 | 5.459 | 186 |
| 1780691100 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1780604700 | 5.494 | 0.05 | 1.00 | 5.494 | 5.494 | 5.494 | 89 |
| 1780518300 | 5.4394 | 0 | 0.00 | 5.4394 | 5.4394 | 5.4394 | 0 |
| 1780431900 | 5.4394 | 0 | 0.00 | 5.4394 | 5.4394 | 5.4394 | 0 |
| 1780345500 | 5.4394 | -0.02 | -0.36 | 5.4394 | 5.4394 | 5.4394 | 600 |
| 1780086300 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1779999900 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1779913500 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1779827100 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1779740700 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1779481500 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1779395100 | 5.459 | -0 | -0.04 | 5.459 | 5.459 | 5.459 | 59 |
| 1779308700 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1779222300 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1779135900 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1778876700 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1778790300 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1778703900 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1778617500 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1778531100 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1778271900 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1778185500 | 5.461 | 0 | 0.07 | 5.461 | 5.461 | 5.461 | 3 |
| 1778099100 | 5.457 | 0.03 | 0.59 | 5.4269999 | 5.457 | 5.4269999 | 5847 |
| 1778012700 | 5.425 | 0.03 | 0.56 | 5.425 | 5.425 | 5.425 | 851 |
| 1777926300 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1777580700 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1777494300 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1777407900 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1777321500 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1777062300 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1776975900 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1776889500 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1776803100 | 5.3949999 | -0.03 | -0.46 | 5.497 | 5.497 | 5.3949999 | 2 |
| 1776716700 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1776457500 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1776371100 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1776284700 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1776198300 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1776111900 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1775852700 | 5.42 | -0.01 | -0.15 | 5.42 | 5.42 | 5.42 | 2 |
| 1775766300 | 5.428 | 0 | 0.00 | 5.428 | 5.428 | 5.428 | 0 |
| 1775679900 | 5.428 | 0 | 0.00 | 5.428 | 5.428 | 5.428 | 0 |
| 1775593500 | 5.428 | 0 | 0.00 | 5.428 | 5.428 | 5.428 | 96 |
| 1775161500 | 5.428 | 0 | 0.00 | 5.428 | 5.428 | 5.428 | 0 |
| 1775075100 | 5.428 | 0.04 | 0.69 | 5.428 | 5.428 | 5.428 | 2 |
| 1774992300 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1774905900 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1774646700 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1774560300 | 5.391 | -0.01 | -0.17 | 5.391 | 5.391 | 5.391 | 75 |
| 1774473900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1774387500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1774301100 | 5.4 | -0.03 | -0.53 | 5.386 | 5.4 | 5.386 | 59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
