Hot Features
プレミアム
Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF (BSE7)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.6706 | 0 | 0.00 | 5.6706 | 5.6706 | 5.6706 | 0 |
| 1780604700 | 5.6706 | 0 | 0.00 | 5.6706 | 5.6706 | 5.6706 | 0 |
| 1780518300 | 5.6706 | 0 | 0.00 | 5.6706 | 5.6706 | 5.6706 | 0 |
| 1780431900 | 5.6706 | 0 | 0.00 | 5.6706 | 5.6706 | 5.6706 | 0 |
| 1780345500 | 5.6706 | 0 | 0.00 | 5.6706 | 5.6706 | 5.6706 | 0 |
| 1780086300 | 5.6706 | 0 | 0.00 | 5.6706 | 5.6706 | 5.6706 | 0 |
| 1779999900 | 5.6706 | 0 | 0.00 | 5.6706 | 5.6706 | 5.6706 | 0 |
| 1779913500 | 5.6706 | -0.03 | -0.46 | 5.6706 | 5.6706 | 5.6706 | 90 |
| 1779827100 | 5.697 | 0 | 0.00 | 5.697 | 5.697 | 5.697 | 0 |
| 1779740700 | 5.697 | 0.01 | 0.23 | 5.697 | 5.697 | 5.697 | 2 |
| 1779481500 | 5.684 | 0.01 | 0.18 | 5.684 | 5.684 | 5.684 | 2638 |
| 1779395100 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1779308700 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1779222300 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1779135900 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1778876700 | 5.674 | 0 | 0.05 | 5.6849999 | 5.6849999 | 5.674 | 886 |
| 1778790300 | 5.671 | 0 | 0.00 | 5.671 | 5.671 | 5.671 | 0 |
| 1778703900 | 5.671 | -0 | -0.07 | 5.671 | 5.671 | 5.671 | 2643 |
| 1778617500 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1778531100 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1778271900 | 5.675 | 0.01 | 0.14 | 5.6529999 | 5.675 | 5.6529999 | 883 |
| 1778185500 | 5.667 | 0 | 0.02 | 5.667 | 5.667 | 5.667 | 5 |
| 1778099100 | 5.666 | 0 | 0.05 | 5.652 | 5.666 | 5.652 | 1281 |
| 1778012700 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1777926300 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1777580700 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1777494300 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1777407900 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1777321500 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1777062300 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1776975900 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1776889500 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1776803100 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1776716700 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1776457500 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1776371100 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1776284700 | 5.663 | 0.04 | 0.68 | 5.663 | 5.663 | 5.663 | 2 |
| 1776198300 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1776111900 | 5.625 | -0.01 | -0.18 | 5.625 | 5.625 | 5.625 | 67 |
| 1775852700 | 5.635 | -0.02 | -0.35 | 5.635 | 5.635 | 5.635 | 1 |
| 1775766300 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1775679900 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1775593500 | 5.655 | -0.02 | -0.41 | 5.662 | 5.662 | 5.655 | 10 |
| 1775161500 | 5.678 | 0 | 0.00 | 5.678 | 5.678 | 5.678 | 0 |
| 1775075100 | 5.678 | 0.01 | 0.23 | 5.678 | 5.678 | 5.678 | 2 |
| 1774988700 | 5.665 | 0 | 0.04 | 5.673 | 5.673 | 5.631 | 2131 |
| 1774905900 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1774646700 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1774560300 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1774473900 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1774387500 | 5.663 | 0.01 | 0.14 | 5.663 | 5.663 | 5.663 | 5 |
| 1774301100 | 5.655 | 0.02 | 0.39 | 5.647 | 5.655 | 5.647 | 31 |
| 1774041900 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1773955500 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1773869100 | 5.633 | 0 | 0.00 | 5.633 | 5.633 | 5.633 | 0 |
| 1773782700 | 5.633 | -0.04 | -0.72 | 5.652 | 5.652 | 5.633 | 3653 |
| 1773696300 | 5.674 | 0.01 | 0.21 | 5.674 | 5.674 | 5.674 | 2 |
| 1773437100 | 5.662 | 0 | 0.00 | 5.662 | 5.662 | 5.662 | 0 |
| 1773350700 | 5.662 | -0.01 | -0.21 | 5.662 | 5.662 | 5.662 | 5 |
| 1773264300 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1773177900 | 5.674 | 0 | 0.00 | 5.674 | 5.674 | 5.674 | 0 |
| 1773091500 | 5.674 | 0.01 | 0.09 | 5.674 | 5.674 | 5.674 | 5 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
