Beijer Ref AB【BRZ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.589225589226	11.88	11.88	11.71	355	11.74268545	DE
4	-0.12	-1.00586756077	11.93	12.2	11.33	340	11.91689168	DE
12	-0.285	-2.35634559735	12.095	13.84	11.33	272	12.29948985	DE
26	-2.23	-15.8831908832	14.04	14.155	11.33	242	12.45876235	DE
52	-2.87	-19.5504087193	14.68	15.4	11.33	278	13.1097106	DE
156	-2.87	-19.5504087193	14.68	15.4	11.33	278	13.1097106	DE
260	-2.87	-19.5504087193	14.68	15.4	11.33	278	13.1097106	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	11.72	0	0.00	11.72	11.72	11.72	0
1780431900	11.72	-0.12	-1.01	11.71	11.72	11.71	864
1780345500	11.84	0	0.00	11.84	11.84	11.84	0
1780086300	11.84	-0.04	-0.34	11.84	11.84	11.84	200
1779999900	11.88	-0.23	-1.90	11.88	11.88	11.88	1
1779913500	12.11	-0.09	-0.74	12.11	12.11	12.11	165
1779827100	12.2	0	0.00	12.2	12.2	12.2	0
1779740700	12.2	0.13	1.08	12.12	12.2	12.12	86
1779481500	12.07	0	0.00	12.07	12.07	12.07	0
1779395100	12.07	-0.13	-1.07	12.17	12.17	12.07	87
1779308700	12.2	0.87	7.68	11.67	12.2	11.67	2535
1779222300	11.33	0	0.00	11.33	11.33	11.33	0
1779135900	11.33	-0.17	-1.48	11.33	11.33	11.33	369
1778876700	11.5	-0.01	-0.09	11.5	11.5	11.5	150
1778790300	11.51	0.16	1.41	11.51	11.51	11.51	9
1778703900	11.35	0.02	0.18	11.35	11.35	11.35	264
1778617500	11.33	-0.13	-1.13	11.48	11.48	11.33	179
1778531100	11.46	-0.19	-1.63	11.46	11.46	11.46	90
1778271900	11.65	-0.28	-2.35	11.65	11.65	11.65	87
1778185500	11.93	0.1	0.85	11.93	11.93	11.93	10
1778099100	11.83	0	0.00	11.83	11.83	11.83	0
1778012700	11.83	-0.34	-2.79	11.83	11.83	11.83	3
1777926300	12.17	0.16	1.33	12.17	12.17	12.17	25
1777580700	12.01	0.35	3.00	11.81	12.01	11.81	43
1777494300	11.66	-0.24	-2.02	11.74	11.74	11.66	670
1777407900	11.9	-0.27	-2.22	11.9	11.9	11.9	4
1777321500	12.17	-0.29	-2.33	12.21	12.21	12.17	300
1777062300	12.46	0	0.00	12.46	12.46	12.46	0
1776975900	12.46	-1.21	-8.85	13.07	13.07	12.41	2153
1776889500	13.67	0	0.00	13.67	13.67	13.67	0
1776803100	13.67	0	0.00	13.67	13.67	13.67	0
1776716700	13.67	-0.13	-0.94	13.74	13.74	13.67	31
1776457500	13.8	0.3	2.22	13.52	13.84	13.52	335
1776371100	13.5	0.13	0.97	13.5	13.5	13.5	32
1776284700	13.37	0.08	0.60	13.34	13.37	13.34	46
1776198300	13.29	0.09	0.68	13.29	13.29	13.29	2
1776111900	13.2	0.22	1.69	12.71	13.2	12.69	1431
1775852700	12.98	0.29	2.29	12.98	12.98	12.98	235
1775766300	12.69	0.06	0.48	12.69	12.69	12.69	200
1775679900	12.63	0.6	4.99	12.63	12.63	12.63	5
1775593500	12.03	0.1	0.88	12.03	12.03	12.03	10
1775161500	11.925	-0.11	-0.91	11.925	11.925	11.925	123
1775075100	12.035	0.04	0.29	12.035	12.035	12.035	4
1774992300	12	0	0.00	12	12	12	0
1774905900	12	0	0.00	12	12	12	0
1774646700	12	0	0.00	12	12	12	0
1774560300	12	0.24	2.04	11.995	12	11.995	2
1774473900	11.76	0	0.00	11.76	11.76	11.76	0
1774387500	11.76	-0.35	-2.85	11.905	11.905	11.575	41
1774301100	12.105	0	0.00	12.105	12.105	12.105	0
1774041900	12.105	-0.01	-0.08	12.105	12.105	12.105	7
1773955500	12.115	-0.25	-1.98	12.115	12.115	12.115	42
1773869100	12.36	0.3	2.45	12.455	12.455	12.36	250
1773782700	12.065	-0.09	-0.74	12.065	12.065	12.065	1
1773696300	12.155	0	0.00	12.155	12.155	12.155	0
1773437100	12.155	0	0.00	12.155	12.155	12.155	0
1773350700	12.155	-0.22	-1.74	12.095	12.155	12.095	43
1773264300	12.37	0	0.00	12.37	12.37	12.37	0
1773177900	12.37	0.34	2.87	12.39	12.39	12.37	35
1773091500	12.025	-0.74	-5.76	12.025	12.025	12.025	146
1772832300	12.76	0	0.00	12.76	12.76	12.76	0
1772745900	12.76	0	0.00	12.76	12.76	12.76	0
1772659500	12.76	0	0.00	12.76	12.76	12.76	0