Brady Corp【BRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	5.47945205479	73	73	73	114	73	DE
4	14.5	23.2	62.5	76.5	61	106	72.41719078	DE
12	2	2.66666666667	75	76.5	61	73	72.12651088	DE
26	7	10	70	81.5	61	63	73.19665072	DE
52	15.5	25.2032520325	61.5	81.5	57.5	85	66.41088342	DE
156	6	8.45070422535	71	81.5	57	100	65.02364547	DE
260	6	8.45070422535	71	81.5	57	100	65.02364547	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73	0	0.00	73	73	73	0
1780604700	73	0	0.00	73	73	73	0
1780518300	73	0	0.00	73	73	73	0
1780431900	73	0	0.00	73	73	73	0
1780345500	73	-3.5	-4.58	73	73	73	114
1780086300	76.5	0	0.00	76.5	76.5	76.5	0
1779999900	76.5	0	0.00	76.5	76.5	76.5	0
1779913500	76.5	1	1.32	75.5	76.5	75.5	375
1779827100	75.5	0	0.00	75.5	75.5	75.5	0
1779740700	75.5	2	2.72	75.5	75.5	75.5	5
1779481500	73.5	0	0.00	73.5	73.5	73.5	0
1779395100	73.5	0	0.00	73.5	73.5	73.5	0
1779308700	73.5	-1.5	-2.00	74	74	73.5	40
1779222300	75	5	7.14	75.5	75.5	75	40
1779135900	70	9	14.75	65	70	64.5	275
1778876700	61	-0.5	-0.81	61	61	61	1
1778790300	61.5	-1	-1.60	62.5	62.5	61.5	52
1778703900	62.5	-6	-8.76	62.5	62.5	62.5	52
1778617500	68.5	0	0.00	68.5	68.5	68.5	0
1778531100	68.5	0	0.00	68.5	68.5	68.5	0
1778271900	68.5	0	0.00	68.5	68.5	68.5	0
1778185500	68.5	0	0.00	68.5	68.5	68.5	0
1778099100	68.5	0	0.00	68.5	68.5	68.5	0
1778012700	68.5	0	0.00	68.5	68.5	68.5	0
1777926300	68.5	0	0.00	68.5	68.5	68.5	0
1777580700	68.5	0	0.00	68.5	68.5	68.5	0
1777494300	68.5	0	0.00	68.5	68.5	68.5	0
1777407900	68.5	0	0.00	68.5	68.5	68.5	0
1777321500	68.5	-2	-2.84	68.5	68.5	68.5	81
1777062300	70.5	-1.5	-2.08	70.5	70.5	70.5	21
1776975900	72	0	0.00	72	72	72	0
1776889500	72	0	0.00	72	72	72	0
1776803100	72	0	0.00	72	72	72	0
1776716700	72	2	2.86	72	72	72	118
1776457500	70	0	0.00	70	70	70	0
1776371100	70	-1.5	-2.10	70	70	70	3
1776284700	71.5	-1	-1.38	71.5	71.5	71.5	1
1776198300	72.5	0.5	0.69	72.5	72.5	72.5	23
1776115500	72	0	0.00	72	72	72	0
1775856300	72	0	0.00	72	72	72	0
1775769900	72	0	0.00	72	72	72	0
1775683500	72	0	0.00	72	72	72	0
1775597100	72	0	0.00	72	72	72	0
1775165100	72	0	0.00	72	72	72	0
1775078700	72	0	0.00	72	72	72	0
1774992300	72	0	0.00	72	72	72	0
1774905900	72	0	0.00	72	72	72	0
1774646700	72	0	0.00	72	72	72	0
1774560300	72	0	0.00	72	72	72	0
1774473900	72	0	0.00	72	72	72	0
1774387500	72	0	0.00	72	72	72	0
1774301100	72	-3	-4.00	72	72	72	17
1774041900	75	0	0.00	75	75	75	0
1773955500	75	0	0.00	75	75	75	0
1773869100	75	0	0.00	75	75	75	0
1773782700	75	0	0.00	75	75	75	0
1773696300	75	-2	-2.60	75	75	75	23
1773381600	77	0	0.00	77	77	77	0
1773295200	77	0	0.00	77	77	77	0
1773208800	77	0	0.00	77	77	77	0
1773122400	77	0	0.00	77	77	77	0
1773036000	77	0	0.00	77	77	77	0