Brady Corp【BRV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	11.5	16.6666666667	69	73.5	66.5	34	68.2549505	DE
12	8	11.0344827586	72.5	76.5	61	67	71.52352103	DE
26	13	19.2592592593	67.5	81.5	61	62	72.83340757	DE
52	21.5	36.4406779661	59	81.5	58	82	66.69859733	DE
156	9.5	13.3802816901	71	81.5	57	96	65.09037931	DE
260	9.5	13.3802816901	71	81.5	57	96	65.09037931	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	73	0	0.00	73	73	73	0
1783023900	73	0	0.00	73	73	73	0
1782937500	73	0	0.00	73	73	73	0
1782851100	73	0	0.00	73	73	73	0
1782764700	73	0	0.00	73	73	73	0
1782505500	73	0	0.00	73	73	73	0
1782419100	73	0	0.00	73	73	73	0
1782332700	73	0	0.00	73	73	73	0
1782246300	73	0	0.00	73	73	73	0
1782159900	73	0	0.00	73	73	73	0
1781900700	73	0	0.00	73	73	73	0
1781814300	73	0.5	0.69	73	73	73	35
1781727900	72.5	-1	-1.36	72.5	72.5	72.5	1
1781641500	73.5	1.5	2.08	73	73.5	73	3
1781555100	72	5.5	8.27	72	72	72	5
1781295900	66.5	0	0.00	66.5	66.5	66.5	0
1781209500	66.5	0	0.00	66.5	66.5	66.5	0
1781123100	66.5	-2.5	-3.62	66.5	66.5	66.5	129
1781036700	69	0	0.00	69	69	69	0
1780950300	69	-4	-5.48	69	69	69	29
1780691100	73	0	0.00	73	73	73	0
1780604700	73	0	0.00	73	73	73	0
1780518300	73	0	0.00	73	73	73	0
1780431900	73	0	0.00	73	73	73	0
1780345500	73	-3.5	-4.58	73	73	73	114
1780086300	76.5	0	0.00	76.5	76.5	76.5	0
1779999900	76.5	0	0.00	76.5	76.5	76.5	0
1779913500	76.5	1	1.32	75.5	76.5	75.5	375
1779827100	75.5	0	0.00	75.5	75.5	75.5	0
1779740700	75.5	2	2.72	75.5	75.5	75.5	5
1779481500	73.5	0	0.00	73.5	73.5	73.5	0
1779395100	73.5	0	0.00	73.5	73.5	73.5	0
1779308700	73.5	-1.5	-2.00	74	74	73.5	40
1779222300	75	5	7.14	75.5	75.5	75	40
1779135900	70	9	14.75	65	70	64.5	275
1778876700	61	-0.5	-0.81	61	61	61	1
1778790300	61.5	-1	-1.60	62.5	62.5	61.5	52
1778703900	62.5	-6	-8.76	62.5	62.5	62.5	52
1778617500	68.5	0	0.00	68.5	68.5	68.5	0
1778531100	68.5	0	0.00	68.5	68.5	68.5	0
1778271900	68.5	0	0.00	68.5	68.5	68.5	0
1778185500	68.5	0	0.00	68.5	68.5	68.5	0
1778099100	68.5	0	0.00	68.5	68.5	68.5	0
1778012700	68.5	0	0.00	68.5	68.5	68.5	0
1777926300	68.5	0	0.00	68.5	68.5	68.5	0
1777580700	68.5	0	0.00	68.5	68.5	68.5	0
1777494300	68.5	0	0.00	68.5	68.5	68.5	0
1777407900	68.5	0	0.00	68.5	68.5	68.5	0
1777321500	68.5	-2	-2.84	68.5	68.5	68.5	81
1777062300	70.5	-1.5	-2.08	70.5	70.5	70.5	21
1776975900	72	0	0.00	72	72	72	0
1776889500	72	0	0.00	72	72	72	0
1776803100	72	0	0.00	72	72	72	0
1776716700	72	2	2.86	72	72	72	118
1776457500	70	0	0.00	70	70	70	0
1776371100	70	-1.5	-2.10	70	70	70	3
1776284700	71.5	-1	-1.38	71.5	71.5	71.5	1
1776198300	72.5	0.5	0.69	72.5	72.5	72.5	23
1776060000	72	0	0.00	72	72	72	0
1775800800	72	0	0.00	72	72	72	0
1775714400	72	0	0.00	72	72	72	0
1775628000	72	0	0.00	72	72	72	0
1775541600	72	0	0.00	72	72	72	0