Cruz Battery Metals Corp【BR01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0055	-33.3333333333	0.0165	0.0165	0.01	196898	0.01133326	DE
4	-0.0005	-4.34782608696	0.0115	0.017	0.0085	114472	0.01247226	DE
12	-0.0035	-24.1379310345	0.0145	0.0325	0.0085	91472	0.01557351	DE
26	-0.0065	-37.1428571429	0.0175	0.0325	0.0085	106923	0.0166795	DE
52	-0.0005	-4.34782608696	0.0115	0.037	0.007	92757	0.01891645	DE
156	-0.0158	-58.9552238806	0.0268	0.037	0.007	81697	0.01831411	DE
260	-0.0158	-58.9552238806	0.0268	0.037	0.007	81697	0.01831411	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.0105	-0.003	-22.22	0.0105	0.0105	0.0105	24600
1780604700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780518300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780431900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780345500	0.0135	0.0035	35.00	0.012	0.0135	0.012	150009
1780086300	0.01	-0.0005	-4.76	0.0165	0.0165	0.01	243787
1779999900	0.0105	-0.003	-22.22	0.0105	0.0105	0.0105	50000
1779913500	0.0135	0.003	28.57	0.0105	0.0135	0.0105	137037
1779827100	0.0105	0	0.00	0.0105	0.0105	0.0105	25000
1779740700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1779481500	0.0105	0	0.00	0.013	0.013	0.0105	102339
1779395100	0.0105	-0.003	-22.22	0.0105	0.0105	0.0105	8000
1779308700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779222300	0.0135	0.003	28.57	0.0145	0.0145	0.0135	120000
1779135900	0.0105	-0.0015	-12.50	0.0135	0.0135	0.0105	35000
1778876700	0.012	-0.0015	-11.11	0.012	0.012	0.012	16000
1778790300	0.0135	0	0.00	0.0145	0.0145	0.0135	32000
1778703900	0.0135	0.004	42.11	0.0095	0.0135	0.0095	40100
1778617500	0.0095	-0.002	-17.39	0.0135	0.0135	0.0095	15000
1778531100	0.0115	-0.002	-14.81	0.017	0.017	0.0115	83222
1778271900	0.0135	0	0.00	0.0115	0.016	0.0085	659590
1778185500	0.0135	0.001	8.00	0.0135	0.0185	0.0135	597051
1778099100	0.0125	-0.0015	-10.71	0.0125	0.0125	0.0125	7000
1778012700	0.014	-0.0015	-9.68	0.0105	0.014	0.0105	31000
1777926300	0.0155	0.004	34.78	0.0145	0.0155	0.0145	8000
1777580700	0.0115	0	0.00	0.0115	0.0115	0.0115	21000
1777494300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777407900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1777321500	0.0115	-0.001	-8.00	0.014	0.014	0.0115	32000
1777062300	0.0125	-0.0045	-26.47	0.0145	0.0145	0.0115	158000
1776975900	0.017	0.0035	25.93	0.017	0.017	0.017	3845
1776889500	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	7200
1776803100	0.013	0	0.00	0.013	0.013	0.013	0
1776716700	0.013	0	0.00	0.013	0.013	0.013	0
1776457500	0.013	0	0.00	0.013	0.013	0.013	0
1776371100	0.013	-0.004	-23.53	0.016	0.016	0.013	33090
1776284700	0.017	0.0005	3.03	0.017	0.017	0.017	58823
1776198300	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	19444
1776111900	0.016	-0.0005	-3.03	0.016	0.016	0.016	27000
1775852700	0.0165	-0.002	-10.81	0.0165	0.0165	0.0165	41339
1775766300	0.0185	0.0005001	2.78	0.0185	0.0185	0.0185	40000
1775679900	0.0179999	0	0.00	0.02	0.02	0.0179999	50055
1775593500	0.0179999	0.0009999	5.88	0.017	0.0179999	0.017	37829
1775161500	0.017	0.003	21.43	0.0145	0.017	0.0145	50431
1775075100	0.014	-0.005	-26.32	0.014	0.014	0.014	3000
1774988700	0.019	0	0.00	0.019	0.019	0.019	58368
1774902300	0.019	0	0.00	0.019	0.019	0.019	70000
1774646700	0.019	0	0.00	0.019	0.019	0.019	0
1774560300	0.019	0	0.00	0.019	0.019	0.019	30000
1774473900	0.019	-0.0015	-7.32	0.019	0.019	0.019	42100
1774387500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1774301100	0.0205	0.0005	2.50	0.0145	0.0205	0.0145	49142
1774041900	0.02	-0.0105	-34.43	0.024	0.024	0.02	113000
1773955500	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1773869100	0.0305	0.0035	12.96	0.0305	0.0305	0.0305	3333
1773782700	0.027	0.003	12.50	0.0325	0.0325	0.02	47500
1773696300	0.024	0.0085	54.84	0.0145	0.0295	0.0145	576650
1773437100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1773350700	0.0155	0	0.00	0.017	0.017	0.0155	30000
1773264300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1773177900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1773091500	0.0155	0.001	6.90	0.0185	0.0185	0.0155	21928