ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cruz Battery Metals Corp

Cruz Battery Metals Corp (BR00)

0.00
0.00
( 0.00% )
更新日時: -
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400868200.02500.000.0250.0250.0250
17400004200.02500.000.0250.0250.0250
17399140200.02500.000.0250.0250.0250
17398276200.02500.000.0250.0250.0250
17395684200.02500.000.0250.0250.0250
17394820200.02500.000.0250.0250.0250
17393956200.02500.000.0250.0250.0250
17393092200.02500.000.0250.0250.0250
17392228200.02500.000.0250.0250.0250
17389636200.02500.000.0250.0250.0250
17388772200.02500.000.0250.0250.0250
17387908200.02500.000.0250.0250.0250
17387044200.02500.000.0250.0250.0250
17386180200.02500.000.0250.0250.0250
17383588200.02500.000.0250.0250.0250
17382724200.02500.000.0250.0250.0250
17381860200.02500.000.0250.0250.0250
17380996200.02500.000.0250.0250.0250
17380132200.02500.000.0250.0250.0250
17377540200.02500.000.0250.0250.0250
17376676200.02500.000.0250.0250.0250
17375812200.02500.000.0250.0250.0250
17374948200.02500.000.0250.0250.0250
17374084200.02500.000.0250.0250.0250
17371492200.02500.000.0250.0250.0250
17370628200.02500.000.0250.0250.0250
17369764200.02500.000.0250.0250.0250
17368900200.02500.000.0250.0250.0250
17368036200.02500.000.0250.0250.0250
17365444200.02500.000.0250.0250.0250
17364580200.02500.000.0250.0250.0250
17363716200.02500.000.0250.0250.0250
17362852200.02500.000.0250.0250.0250
17361988200.02500.000.0250.0250.0250
17359396200.02500.000.0250.0250.0250
17358532200.02500.000.0250.0250.0250
17355940200.02500.000.0250.0250.0250
17353348200.02500.000.0250.0250.0250
17349892200.02500.000.0250.0250.0250
17347300200.0250.00083.310.02480.0250.024115000
17346436200.02420.00146.140.02840.02840.024225300
17345572200.022800.000.02280.02280.02280
17344708200.02280.006640.740.01620.02280.0162257500
17343844200.0162-0.0022-11.960.02080.02080.016235850
17341252200.01840.002415.000.01840.01840.0184110000
17340388200.016-0.004-20.000.0160.01799990.016151000
17339524200.020.00189.890.01820.020.017240627
17338660200.0182-0.0048-20.870.01820.01820.01821
17337796200.023-0.0026-10.160.01820.0230.0162128843
17335204200.02560.005829.290.01820.02560.018261875
17334340200.01980.00060013.130.02240.0230.0198126000
17333476200.0191999-0.0016-7.690.0260.0260.018417600
17332612200.0208-0.009-30.200.01739990.02080.017399933500
17331748200.02980.011800165.560.02560.02980.018455855
17329156200.017999900.000.01799990.01799990.01799990
17328292200.017999900.000.01799990.01799990.01799990
17327428200.01799990.00019991.120.01799990.01799990.01799993000
17326564200.0178-0.0036-16.820.02140.02140.017872100
17325700200.0214-0.0084-28.190.02140.02140.02148060
17323108200.029800.000.02980.02980.02980
17322244200.02980.008439.250.0190.02980.01911000