
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740086820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740000420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739914020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739827620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739568420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739482020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739395620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739309220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739222820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738963620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738877220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738790820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738704420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738618020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738358820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738272420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738186020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738099620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738013220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737754020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737667620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737581220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737494820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737408420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737149220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737062820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736976420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736890020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736803620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736544420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736458020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736371620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736285220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736198820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735939620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735853220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735594020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735334820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734989220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734730020 | 0.025 | 0.0008 | 3.31 | 0.0248 | 0.025 | 0.024 | 115000 |
1734643620 | 0.0242 | 0.0014 | 6.14 | 0.0284 | 0.0284 | 0.0242 | 25300 |
1734557220 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
1734470820 | 0.0228 | 0.0066 | 40.74 | 0.0162 | 0.0228 | 0.0162 | 257500 |
1734384420 | 0.0162 | -0.0022 | -11.96 | 0.0208 | 0.0208 | 0.0162 | 35850 |
1734125220 | 0.0184 | 0.0024 | 15.00 | 0.0184 | 0.0184 | 0.0184 | 110000 |
1734038820 | 0.016 | -0.004 | -20.00 | 0.016 | 0.0179999 | 0.016 | 151000 |
1733952420 | 0.02 | 0.0018 | 9.89 | 0.0182 | 0.02 | 0.0172 | 40627 |
1733866020 | 0.0182 | -0.0048 | -20.87 | 0.0182 | 0.0182 | 0.0182 | 1 |
1733779620 | 0.023 | -0.0026 | -10.16 | 0.0182 | 0.023 | 0.0162 | 128843 |
1733520420 | 0.0256 | 0.0058 | 29.29 | 0.0182 | 0.0256 | 0.0182 | 61875 |
1733434020 | 0.0198 | 0.0006001 | 3.13 | 0.0224 | 0.023 | 0.0198 | 126000 |
1733347620 | 0.0191999 | -0.0016 | -7.69 | 0.026 | 0.026 | 0.0184 | 17600 |
1733261220 | 0.0208 | -0.009 | -30.20 | 0.0173999 | 0.0208 | 0.0173999 | 33500 |
1733174820 | 0.0298 | 0.0118001 | 65.56 | 0.0256 | 0.0298 | 0.0184 | 55855 |
1732915620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1732829220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
1732742820 | 0.0179999 | 0.0001999 | 1.12 | 0.0179999 | 0.0179999 | 0.0179999 | 3000 |
1732656420 | 0.0178 | -0.0036 | -16.82 | 0.0214 | 0.0214 | 0.0178 | 72100 |
1732570020 | 0.0214 | -0.0084 | -28.19 | 0.0214 | 0.0214 | 0.0214 | 8060 |
1732310820 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
1732224420 | 0.0298 | 0.0084 | 39.25 | 0.019 | 0.0298 | 0.019 | 11000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約