Hugo Boss AG【BOSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.410001	-1.14238227919	35.89	36.409999	35.09	14488	35.55288908	DE
4	-1	-2.74122814532	36.479999	37.13	35.03	9438	35.77200844	DE
12	-0.740001	-2.04307288791	36.22	38.14	35.03	7699	36.28757001	DE
26	0.269999	0.766824765692	35.21	38.14	33.9	9948	35.98659862	DE
52	-5.060001	-12.48150222	40.54	44.03	33.9	10794	37.8676921	DE
156	-31.280001	-46.8544053325	66.76	75.76	30.6	31607	57.9185702	DE
260	-10.830001	-23.3858799395	46.31	75.76	30.6	176882	53.59443199	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.64	-0.02	-0.06	35.35	35.86	35.35	2232
1780604700	35.659999	0.23	0.65	35.22	36.119999	35.09	8730
1780518300	35.43	-0.03	-0.08	35.33	35.53	35.2	6466
1780431900	35.46	0.09	0.25	35.39	36	35.24	22047
1780345500	35.369999	-0.52	-1.45	35.47	35.95	35.15	19149
1780086300	35.89	0.12	0.34	35.89	36.409999	35.64	16047
1779999900	35.77	-0.27	-0.75	35.54	35.95	35.53	14743
1779913500	36.04	0.51	1.44	35.86	36.409999	35.46	12161
1779827100	35.53	-0.3	-0.84	35.479999	35.79	35.38	5003
1779740700	35.83	-0.09	-0.25	36.13	36.27	35.7	1561
1779481500	35.92	-0.3	-0.83	36.38	36.46	35.56	5314
1779395100	36.22	-0.01	-0.03	35.9	36.46	35.77	7035
1779308700	36.229999	0.15	0.42	36.02	36.229999	35.64	3523
1779222300	36.08	0.26	0.73	35.99	36.54	35.72	3330
1779135900	35.82	-0.13	-0.36	35.4	36.19	35.4	4700
1778876700	35.95	0.24	0.67	35.49	36.229999	35.03	14989
1778790300	35.71	0.2	0.56	35.75	35.85	35.5	8268
1778703900	35.51	-0.5	-1.39	36.13	36.369999	35.51	19675
1778617500	36.01	-0.39	-1.07	36.11	36.229999	35.59	5968
1778531100	36.4	-0.64	-1.73	36.79	37.03	36.11	6585
1778271900	37.04	0.53	1.45	36.479999	37.13	36.21	3474
1778185500	36.51	-0.24	-0.65	36.51	37.2	36.39	3817
1778099100	36.75	0.8	2.23	36.31	37.2	35.799999	10412
1778012700	35.95	0.31	0.87	36.04	37.59	35.26	17934
1777926300	35.64	-0.55	-1.52	35.979999	36.21	35.45	2493
1777580700	36.19	0.5	1.40	35.74	36.42	35.69	1728
1777494300	35.69	-1.04	-2.83	36.79	36.89	35.31	12780
1777407900	36.729999	0.05	0.14	36.64	37.19	36.59	3171
1777321500	36.68	0.1	0.27	36.52	37.17	36.51	1515
1777062300	36.58	-0.14	-0.38	36.72	37.11	35.89	7904
1776975900	36.72	-0.35	-0.94	36.84	37.229999	36.5	18940
1776889500	37.07	-0.39	-1.04	37.56	37.799999	36.549999	6546
1776803100	37.46	-0.1	-0.27	37.74	38.14	37.39	6006
1776716700	37.56	-0.15	-0.40	37	37.79	36.799999	4646
1776457500	37.71	0.92	2.50	36.84	38	36.84	8195
1776371100	36.79	0.11	0.30	36.69	37.119999	36.69	2213
1776284700	36.68	-0.2	-0.54	36.799999	37	36.479999	3815
1776198300	36.88	-0.22	-0.59	37.08	37.38	36.88	5042
1776111900	37.1	-0.17	-0.46	36.2	37.32	36.2	4305
1775852700	37.27	0.11	0.30	37.159999	37.53	37	5598
1775766300	37.159999	0.91	2.51	36.43	37.45	36.2	5218
1775679900	36.25	0.02	0.06	37.78	37.83	36.25	8758
1775593500	36.229999	0.05	0.14	35.85	36.75	35.76	5223
1775161500	36.18	-0.29	-0.80	35.72	36.35	35.72	2594
1775075100	36.47	-0.64	-1.72	37.28	37.97	36.27	9050
1774988700	37.11	0.77	2.12	36.5	37.32	36.49	6749
1774902300	36.34	0.77	2.16	35.67	36.56	35.6	10403
1774646700	35.57	-0.87	-2.39	36.44	36.44	35.57	6252
1774560300	36.44	-0.13	-0.36	36.29	36.6	35.78	2698
1774473900	36.57	-0.02	-0.05	36.97	37.1	36.1	3502
1774387500	36.59	-0.26	-0.71	36.92	37.049999	36.47	5722
1774301100	36.85	0.6	1.66	35.869999	37.38	35.65	8181
1774041900	36.25	-0.65	-1.76	36.799999	37.049999	36.25	2425
1773955500	36.9	0.58	1.60	36.49	37.09	36.28	8923
1773869100	36.32	-1.08	-2.89	37.659999	37.74	36.32	1955
1773782700	37.4	0.1	0.27	37.26	37.58	36.99	9369
1773696300	37.299999	0.39	1.06	35.93	37.5	35.93	9272
1773437100	36.909999	0.42	1.15	36.22	37.42	35.84	16748
1773350700	36.49	0.71	1.98	36.049999	36.82	35.69	14686
1773264300	35.78	0.11	0.31	35.67	36.65	35.6	4659
1773177900	35.67	-0.22	-0.61	35.76	37.5	35.49	23186
1773091500	35.89	0.51	1.44	35	36.29	34.799999	21480
1772832300	35.38	-0.12	-0.34	35.74	36	35.299999	3026