Boc Hong Kong【BOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	5.3259999	-0.02	-0.37	5.312	5.3259999	5.3	348
1781641500	5.346	-0.03	-0.52	5.346	5.346	5.346	1
1781555100	5.374	0.19	3.63	5.384	5.384	5.374	981
1781295900	5.186	0	0.00	5.186	5.186	5.186	0
1781209500	5.186	0.04	0.70	5.182	5.246	5.182	704
1781123100	5.15	-0.11	-2.05	5.15	5.15	5.15	200
1781036700	5.258	0	0.04	5.252	5.316	5.252	490
1780950300	5.256	0.04	0.77	5.3179999	5.3179999	5.256	1162
1780691100	5.216	-0.04	-0.80	5.216	5.216	5.216	6
1780604700	5.258	0.05	1.00	5.258	5.258	5.258	1
1780518300	5.206	-0.1	-1.81	5.206	5.206	5.206	1000
1780431900	5.3019999	0.04	0.76	5.296	5.304	5.242	261
1780345500	5.2619999	-0.02	-0.38	5.308	5.32	5.2619999	690
1780086300	5.282	0.05	1.03	5.284	5.284	5.282	274
1779999900	5.228	0.03	0.54	5.2	5.232	5.2	1969
1779913500	5.2	-0.05	-0.99	5.178	5.2	5.178	1950
1779827100	5.252	-0.04	-0.83	5.266	5.3419999	5.252	391
1779740700	5.296	0.02	0.46	5.296	5.296	5.296	22
1779481500	5.272	0.09	1.82	5.33	5.33	5.272	1990
1779395100	5.178	-0.05	-0.88	5.236	5.236	5.178	4
1779308700	5.224	0.11	2.11	5.224	5.224	5.224	4
1779222300	5.1159999	0.09	1.83	5.172	5.172	5.1159999	284
1779135900	5.024	0	0.00	5.024	5.024	5.024	0
1778876700	5.024	0.02	0.40	5.0839999	5.088	5.024	10
1778790300	5.0039999	-0.01	-0.12	5.0679999	5.0679999	5.0039999	1171
1778703900	5.01	-0.03	-0.52	5.01	5.01	5.01	100
1778617500	5.0359999	0.04	0.74	5	5.0359999	5	28
1778531100	4.9989999	0.03	0.71	4.9989999	4.9989999	4.9989999	10
1778271900	4.964	-0.04	-0.70	4.98	4.98	4.899	917
1778185500	4.9989999	0.03	0.54	4.9989999	4.9989999	4.9989999	529
1778099100	4.972	0.07	1.45	4.972	4.972	4.972	11
1778012700	4.901	-0.01	-0.18	4.845	4.901	4.845	5
1777926300	4.91	0.04	0.86	4.928	4.928	4.872	232
1777580700	4.868	0.04	0.91	4.8499999	4.928	4.8499999	1131
1777494300	4.824	0	0.00	4.824	4.824	4.824	0
1777407900	4.824	0.04	0.75	4.824	4.824	4.824	1
1777321500	4.788	-0.06	-1.28	4.78	4.788	4.7249999	2912
1777062300	4.8499999	0	0.00	4.8499999	4.8499999	4.8499999	0
1776975900	4.8499999	0	0.00	4.857	4.857	4.796	24
1776889500	4.8499999	0.01	0.27	4.8499999	4.8499999	4.8499999	250
1776803100	4.837	-0.03	-0.51	4.837	4.837	4.837	813
1776716700	4.862	0.11	2.29	4.72	4.862	4.72	1192
1776457500	4.753	0.02	0.38	4.753	4.753	4.753	1573
1776371100	4.735	-0.07	-1.37	4.797	4.797	4.7329999	731
1776284700	4.801	-0.1	-2.00	4.713	4.8179999	4.713	154
1776198300	4.899	0.09	1.83	4.845	4.899	4.844	3563
1776111900	4.811	0	0.00	4.811	4.811	4.811	0
1775852700	4.811	-0.02	-0.39	4.811	4.811	4.811	1
1775766300	4.83	0.01	0.31	4.83	4.83	4.83	9
1775679900	4.815	0	0.00	4.815	4.815	4.815	0
1775593500	4.815	0.05	0.96	4.7939999	4.815	4.756	989
1775161500	4.769	0	0.00	4.769	4.769	4.769	0
1775075100	4.769	0.07	1.51	4.812	4.8339999	4.769	2435
1774988700	4.698	0.22	5.01	4.71	4.783	4.698	1495
1774902300	4.474	-0.07	-1.45	4.55	4.55	4.474	258
1774646700	4.54	0	0.00	4.54	4.54	4.54	1250
1774560300	4.54	-0.06	-1.28	4.54	4.54	4.54	301
1774473900	4.599	0.09	1.91	4.541	4.599	4.541	2
1774387500	4.513	0.03	0.58	4.4989999	4.556	4.486	7974
1774301100	4.487	-0.03	-0.73	4.44	4.487	4.393	8009
1774041900	4.5199999	-0.05	-1.09	4.575	4.575	4.5199999	3000
1773955500	4.57	-0.03	-0.63	4.582	4.582	4.57	1048
1773869100	4.599	0.02	0.46	4.599	4.599	4.599	300