Bond 2500% until 11.10.2029【BO90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.577	-0.04	-0.04	99.743	99.743	99.576	67000
1781814300	99.616	-0.17	-0.17	99.728	99.728	99.616	95000
1781727900	99.781	0	0.00	99.781	99.781	99.781	0
1781641500	99.781	0.06	0.06	99.782	99.782	99.771	83032
1781555100	99.724	0.18	0.18	99.728	99.728	99.721	215000
1781295900	99.546	0.14	0.14	99.614	99.614	99.546	109032
1781209500	99.403	0.07	0.07	99.403	99.403	99.403	20000
1781123100	99.329	-0.03	-0.03	99.329	99.329	99.329	25000
1781036700	99.356	-0.1	-0.10	99.36	99.36	99.356	13000
1780950300	99.452	0	0.00	99.452	99.452	99.452	0
1780691100	99.452	-0.03	-0.03	99.452	99.452	99.452	100000
1780604700	99.48	-0.01	-0.01	99.48	99.48	99.48	100000
1780518300	99.492	-0.1	-0.10	99.457	99.492	99.457	65027
1780431900	99.595	-0.14	-0.14	99.665	99.665	99.595	235000
1780345500	99.738	0	0.00	99.738	99.738	99.738	0
1780086300	99.738	0.08	0.08	99.71	99.738	99.71	60000
1779999900	99.659	-0.05	-0.05	99.659	99.659	99.659	10000
1779913500	99.709	0.09	0.09	99.709	99.709	99.709	10000
1779827100	99.615	-0.14	-0.14	99.634	99.678	99.615	345000
1779740700	99.758	0.3	0.30	99.758	99.758	99.758	10000
1779481500	99.463	0.27	0.27	99.397	99.463	99.396	326800
1779395100	99.198	0	0.00	99.198	99.198	99.198	0
1779308700	99.198	0.15	0.15	99.164	99.198	99.16	65000
1779222300	99.048	-0.03	-0.03	99.21	99.21	99.048	60000
1779135900	99.074	-0.09	-0.09	99.11	99.11	99.074	215000
1778876700	99.162	-0.19	-0.19	99.2	99.2	99.12	22200
1778790300	99.35	0.09	0.09	99.35	99.35	99.35	100000
1778703900	99.259	-0.02	-0.02	99.3	99.3	99.259	40000
1778617500	99.281	-0.41	-0.41	99.281	99.281	99.281	265000
1778531100	99.69	0	0.00	99.69	99.69	99.69	0
1778271900	99.69	-0.05	-0.05	99.69	99.69	99.69	140000
1778185500	99.736	0.05	0.05	99.736	99.736	99.736	20000
1778099100	99.683	0.25	0.25	99.479	99.683	99.479	25000
1778012700	99.435	0.05	0.05	99.278	99.435	99.278	200000
1777926300	99.389	0.13	0.13	99.389	99.389	99.389	100000
1777580700	99.258	-0.04	-0.04	99.258	99.258	99.258	3000
1777494300	99.295	-0.03	-0.03	99.394	99.394	99.252	310000
1777407900	99.323	-0.31	-0.31	99.5	99.5	99.323	180000
1777321500	99.629	0	0.00	99.602	99.629	99.602	205000
1777062300	99.627	0	0.00	99.624	99.627	99.563	140400
1776975900	99.624	-0.1	-0.10	99.589	99.624	99.589	130084
1776889500	99.719	-0.01	-0.01	99.709	99.719	99.709	125000
1776803100	99.73	-0.13	-0.13	99.73	99.73	99.73	5000
1776716700	99.856	-0.15	-0.15	99.856	99.856	99.856	30052
1776457500	100.005	0.21	0.22	99.709	100.005	99.709	15000
1776371100	99.79	0.09	0.09	99.763	99.79	99.743	435000
1776284700	99.7	-0.01	-0.01	99.636	99.7	99.636	110000
1776198300	99.712	0.29	0.30	99.513	99.712	99.496	55000
1776111900	99.418	-0.1	-0.10	99.5	99.5	99.418	224000
1775852700	99.52	-0.1	-0.10	99.618	99.618	99.52	117007
1775766300	99.62	-0.33	-0.33	99.636	99.636	99.62	107025
1775679900	99.95	0.63	0.63	99.95	99.95	99.95	80000
1775593500	99.323	-0.11	-0.11	99.39	99.43	99.323	165000
1775161500	99.433	-0.08	-0.08	99.421	99.433	99.421	20000
1775075100	99.512	0.08	0.08	99.634	99.675	99.51	145000
1774988700	99.435	-0.02	-0.02	99.469	99.469	99.419	68084
1774902300	99.45	0.27	0.27	99.225	99.45	99.225	80000
1774646700	99.18	-0.13	-0.13	99.04	99.18	99.04	35000
1774560300	99.306	-0.19	-0.19	99.415	99.415	99.306	70000
1774473900	99.499	0.01	0.01	99.6	99.613	99.498	207000
1774387500	99.49	-0.1	-0.10	99.564	99.564	99.43	568000
1774301100	99.585	0.21	0.21	99.111	99.585	99.104	457000