Bond 2400% until 10/19/2028【BO88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	99.352	0.01	0.01	99.352	99.352	99.352	5000
1781123100	99.34	-0.06	-0.06	99.34	99.34	99.34	10000
1781036700	99.399	0.05	0.05	99.37	99.399	99.37	460000
1780950300	99.353	-0.09	-0.09	99.353	99.353	99.353	1000
1780691100	99.443	0.02	0.02	99.439	99.443	99.439	260000
1780604700	99.42	0	0.00	99.42	99.42	99.42	0
1780518300	99.42	-0.11	-0.11	99.438	99.454	99.42	90000
1780431900	99.531	0.07	0.07	99.612	99.612	99.531	79000
1780345500	99.46	-0.2	-0.20	99.585	99.585	99.46	82000
1780086300	99.66	0.12	0.12	99.66	99.66	99.66	116000
1779999900	99.544	-0.04	-0.04	99.544	99.544	99.544	60000
1779913500	99.585	-0.09	-0.09	99.638	99.638	99.585	143000
1779827100	99.676	0	0.00	99.676	99.676	99.676	0
1779740700	99.676	0.21	0.21	99.665	99.676	99.665	14000
1779481500	99.47	0.06	0.06	99.411	99.47	99.407	205000
1779395100	99.414	0.14	0.15	99.414	99.414	99.414	35000
1779308700	99.27	0.02	0.02	99.275	99.275	99.27	40200
1779222300	99.248	-0.05	-0.05	99.247	99.251	99.247	45113
1779135900	99.294	0.03	0.03	99.225	99.34	99.225	62000
1778876700	99.263	-0.21	-0.21	99.291	99.291	99.256	76200
1778790300	99.47	0.17	0.17	99.45	99.47	99.45	48000
1778703900	99.297	-0.05	-0.05	99.333	99.333	99.297	60000
1778617500	99.345	-0.14	-0.14	99.325	99.365	99.32	70000
1778531100	99.487	-0.09	-0.09	99.547	99.547	99.487	25000
1778271900	99.581	-0.1	-0.10	99.581	99.581	99.581	50000
1778185500	99.678	0.16	0.17	99.638	99.678	99.638	103000
1778099100	99.513	0.21	0.21	99.513	99.513	99.513	22000
1778012700	99.303	-0.06	-0.06	99.303	99.303	99.303	10000
1777926300	99.359	0.06	0.06	99.291	99.359	99.291	40000
1777580700	99.3	0	0.00	99.3	99.3	99.3	0
1777494300	99.3	-0.12	-0.12	99.412	99.412	99.3	18000
1777407900	99.42	-0.19	-0.19	99.496	99.496	99.42	100000
1777321500	99.605	0.01	0.01	99.652	99.68	99.605	361968
1777062300	99.598	0.03	0.03	99.598	99.598	99.598	30000
1776975900	99.573	-0.11	-0.11	99.573	99.573	99.573	10000
1776889500	99.682	-0.03	-0.03	99.7	99.7	99.676	220000
1776803100	99.714	-0.14	-0.14	99.714	99.714	99.714	10000
1776716700	99.851	-0.08	-0.08	99.944	99.944	99.818	469000
1776457500	99.926	0.24	0.24	99.704	99.926	99.704	55000
1776371100	99.683	0.02	0.02	99.746	99.765	99.683	71030
1776284700	99.662	-0.03	-0.03	99.662	99.662	99.662	25000
1776198300	99.69	-0.06	-0.06	99.51	99.69	99.51	77000
1776111900	99.751	0.15	0.15	99.48	99.751	99.41	113000
1775852700	99.599	-0.35	-0.35	99.616	99.619	99.599	210000
1775766300	99.95	0	0.00	99.95	99.95	99.95	0
1775679900	99.95	0.56	0.57	99.95	99.95	99.95	80000
1775593500	99.387	-0.21	-0.21	99.437	99.44	99.35	231000
1775161500	99.6	0.05	0.05	99.419	99.6	99.419	65000
1775075100	99.55	0.08	0.08	99.604	99.604	99.55	29400
1774988700	99.472	-0	-0.00	99.461	99.472	99.461	40000
1774902300	99.474	0.18	0.18	99.308	99.474	99.308	150477
1774646700	99.296	-0.08	-0.08	99.12	99.296	99.12	71500
1774560300	99.372	-0.18	-0.18	99.362	99.372	99.337	70000
1774473900	99.55	0.18	0.18	99.44	99.552	99.44	140000
1774387500	99.37	-0.13	-0.13	99.55	99.55	99.37	310000
1774301100	99.5	0.11	0.11	99.343	99.5	99.139	275037
1774041900	99.389	-0.32	-0.32	99.65	99.65	99.384	336000
1773955500	99.713	-0.12	-0.12	99.835	99.835	99.565	461500
1773869100	99.837	-0.18	-0.18	100.105	100.105	99.837	248999
1773782700	100.016	0.05	0.05	100.016	100.016	100.016	100000
1773696300	99.969	-0.01	-0.01	99.96	99.969	99.953	65000
1773437100	99.979	-0.08	-0.08	99.961	99.979	99.961	25000
1773350700	100.06	0	0.00	100.06	100.06	100.06	0