2200% until 04/13/2028【BO87】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	99.392	0.03	0.03	99.39	99.392	99.39	45000
1781555100	99.364	0.02	0.02	99.382	99.382	99.364	100155
1781295900	99.343	0.07	0.07	99.343	99.343	99.343	5000
1781209500	99.277	0.15	0.15	99.138	99.277	99.138	105000
1781123100	99.13	-0.04	-0.04	99.175	99.175	99.13	75000
1781036700	99.174	0.05	0.05	99.172	99.174	99.172	95000
1780950300	99.124	-0.05	-0.05	99.106	99.136	99.106	45000
1780691100	99.169	-0.09	-0.09	99.215	99.215	99.169	18000
1780604700	99.261	0.1	0.10	99.261	99.261	99.261	20000
1780518300	99.163	-0.11	-0.11	99.22	99.22	99.163	176000
1780431900	99.276	-0.04	-0.04	99.307	99.307	99.276	40000
1780345500	99.316	-0.06	-0.06	99.47	99.47	99.316	1035000
1780086300	99.373	-0.03	-0.03	99.373	99.373	99.373	25000
1779999900	99.398	0.02	0.03	99.398	99.398	99.398	25000
1779913500	99.373	0.03	0.03	99.344	99.392	99.344	95000
1779827100	99.346	-0.07	-0.07	99.395	99.395	99.345	93000
1779740700	99.417	0.19	0.19	99.403	99.417	99.403	40000
1779481500	99.228	0.1	0.10	99.225	99.266	99.225	502000
1779395100	99.126	-0.07	-0.07	99.171	99.221	99.126	153000
1779308700	99.192	0.08	0.08	99.077	99.192	99.077	144000
1779222300	99.108	0.08	0.08	99.1	99.133	99.09	189436
1779135900	99.031	-0.05	-0.05	99.031	99.055	99.031	95000
1778876700	99.078	-0.1	-0.10	99.058	99.078	99.018	50000
1778790300	99.182	0.09	0.09	99.182	99.182	99.182	20000
1778703900	99.088	-0.01	-0.01	99.119	99.119	99.088	331000
1778617500	99.098	-0.11	-0.11	99.106	99.106	99.098	15000
1778531100	99.21	-0.09	-0.09	99.25	99.255	99.21	67378
1778271900	99.299	-0.08	-0.08	99.28	99.299	99.28	32000
1778185500	99.379	-0.04	-0.04	99.372	99.379	99.372	24000
1778099100	99.418	0.22	0.22	99.355	99.418	99.354	55515
1778012700	99.203	0.09	0.09	99.124	99.203	99.1	309588
1777926300	99.114	-0.09	-0.09	99.157	99.157	99.114	25000
1777580700	99.203	0.12	0.12	99.039	99.211	99.039	230000
1777494300	99.081	-0.13	-0.14	99.15	99.157	99.081	157250
1777407900	99.215	-0.12	-0.12	99.292	99.3	99.171	235000
1777321500	99.331	-0.13	-0.13	99.39	99.397	99.331	509200
1777062300	99.46	0.12	0.12	99.46	99.46	99.46	103000
1776975900	99.34	-0.05	-0.05	99.445	99.445	99.321	174000
1776889500	99.385	-0.17	-0.17	99.407	99.426	99.385	560000
1776803100	99.555	0	0.00	99.555	99.555	99.555	0
1776716700	99.555	0.14	0.14	99.526	99.555	99.526	260000
1776457500	99.419	0.05	0.05	99.427	99.432	99.403	1313000
1776371100	99.367	-0.04	-0.04	99.448	99.448	99.367	31864
1776284700	99.408	-0.08	-0.08	99.493	99.493	99.391	335000
1776198300	99.487	-0.03	-0.03	99.28	99.487	99.269	1140000
1776111900	99.514	0.13	0.13	99.299	99.514	99.203	662000
1775852700	99.389	0.04	0.04	99.362	99.389	99.352	43000
1775766300	99.35	-0.17	-0.17	99.55	99.55	99.35	12045
1775679900	99.523	0.48	0.49	99.434	99.542	99.434	331159
1775593500	99.04	-0.14	-0.14	99.144	99.154	99.036	84500
1775161500	99.178	-0.06	-0.06	99.18	99.18	99.173	72000
1775075100	99.238	0	0.00	99.317	99.331	99.238	299505
1774988700	99.235	0	0.00	99.22	99.235	99.179	203000
1774902300	99.235	0.16	0.16	99.15	99.235	99.113	302257
1774646700	99.078	-0.03	-0.03	99.029	99.078	98.955	312000
1774560300	99.108	-0.14	-0.14	99.104	99.108	99.104	30000
1774473900	99.246	0.01	0.01	99.246	99.261	99.207	257517
1774387500	99.232	-0.1	-0.10	99.27	99.27	99.198	302000
1774301100	99.33	0.17	0.18	99	99.33	98.962	207000
1774041900	99.156	-0.18	-0.18	99.36	99.36	99.142	427758
1773955500	99.333	-0.37	-0.37	99.434	99.45	99.333	163000
1773869100	99.703	-0.05	-0.05	99.694	99.703	99.694	400000
1773782700	99.75	0.09	0.09	99.658	99.75	99.658	400000