Boyd Gaming Corp【BO5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	75.5	4	5.59	72	76	72	264
1781900700	71.5	-2	-2.72	73	73	71.5	275
1781814300	73.5	-1.5	-2.00	73.5	73.5	73.5	110
1781727900	75	0	0.00	75	75	75	0
1781641500	75	0.5	0.67	75	75	75	8
1781555100	74.5	0	0.00	74.5	74.5	74.5	0
1781295900	74.5	0	0.00	74.5	74.5	74.5	0
1781209500	74.5	0	0.00	74.5	74.5	74.5	0
1781123100	74.5	-0.5	-0.67	74.5	74.5	74.5	1
1781036700	75	-1	-1.32	75	75	75	10
1780950300	76	0.5	0.66	76.5	76.5	76	152
1780691100	75.5	1.5	2.03	76.5	76.5	75.5	33
1780604700	74	0.5	0.68	74	74	74	1
1780518300	73.5	-1.5	-2.00	73.5	73.5	73.5	1
1780431900	75	1	1.35	75	75	75	1
1780345500	74	3	4.23	71.5	74	71.5	127
1780086300	71	0	0.00	71	71	71	24
1779999900	71	0	0.00	71	71	71	0
1779913500	71	2.5	3.65	69	71	69	29
1779827100	68.5	0	0.00	68.5	68.5	68.5	0
1779740700	68.5	0	0.00	68.5	68.5	68.5	0
1779481500	68.5	0.5	0.74	68.5	68.5	68.5	440
1779395100	68	0.5	0.74	68	68	68	100
1779308700	67.5	0	0.00	67.5	67.5	67.5	0
1779222300	67.5	0	0.00	67.5	67.5	67.5	50
1779135900	67.5	-1	-1.46	67.5	67.5	67.5	6
1778876700	68.5	-1	-1.44	68.5	68.5	68.5	269
1778790300	69.5	0	0.00	69.5	69.5	69.5	0
1778703900	69.5	0	0.00	69.5	69.5	69.5	10
1778617500	69.5	-2.5	-3.47	69.5	69.5	69.5	12
1778531100	72	0	0.00	72	72	72	0
1778271900	72	0	0.00	72	72	72	0
1778185500	72	1	1.41	73.5	73.5	72	51
1778099100	71	-0.5	-0.70	71	71	71	1
1778012700	71.5	0.5	0.70	71.5	71.5	71.5	2
1777926300	71	-2	-2.74	72.5	72.5	71	2
1777580700	73	0	0.00	73	73	73	100
1777494300	73	0	0.00	73	73	73	0
1777407900	73	0	0.00	73	73	73	0
1777321500	73	0.5	0.69	72	73	72	149
1777062300	72.5	-3	-3.97	72.5	72.5	72.5	2
1776975900	75.5	2	2.72	75.5	75.5	75.5	1
1776889500	73.5	0	0.00	73.5	73.5	73.5	0
1776803100	73.5	0	0.00	73.5	73.5	73.5	0
1776716700	73.5	0	0.00	73.5	73.5	73.5	0
1776457500	73.5	0	0.00	73.5	73.5	73.5	5
1776371100	73.5	0	0.00	73.5	73.5	73.5	3
1776284700	73.5	0.5	0.68	73.5	73.5	73.5	8
1776198300	73	-1.5	-2.01	74	74	73	22
1776111900	74.5	0	0.00	74.5	74.5	74.5	0
1775852700	74.5	1	1.36	74.5	74.5	74.5	3
1775766300	73.5	0	0.00	73.5	73.5	73.5	0
1775679900	73.5	0	0.00	73.5	73.5	73.5	0
1775593500	73.5	0.5	0.68	73.5	74	73.5	102
1775161500	73	0	0.00	73	73	73	0
1775075100	73	3.5	5.04	72	73	72	7
1774988700	69.5	0	0.00	69.5	69.5	69.5	0
1774902300	69.5	-4	-5.44	69.5	69.5	69.5	10
1774646700	73.5	0	0.00	73.5	73.5	73.5	0
1774560300	73.5	0	0.00	73.5	73.5	73.5	0
1774473900	73.5	2.5	3.52	74	74.5	73.5	79
1774332000	71	0	0.00	71	71	71	0
1774245600	71	0	0.00	71	71	71	0