Bank United Inc【BNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.947867298578	42.2	42.2	42	5	42	DE
4	1	2.40384615385	41.6	42.2	41.6	3	41.96	DE
12	2.800001	7.03517856872	39.799999	42.2	39.4	4	40.30967735	DE
26	3.800001	9.79381726273	38.799999	43.6	37.4	28	39.28518497	DE
52	10.2	31.4814814815	32.4	43.6	30.6	41	35.67346917	DE
156	21	97.2222222222	21.6	43.6	9.6669	219	27.59931171	DE
260	21	97.2222222222	21.6	43.6	9.6669	219	27.59931171	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	42	0	0.00	42	42	42	3
1782937500	42	0	0.00	42	42	42	0
1782851100	42	0.4	0.96	42.2	42.2	42	6
1782764700	41.6	0	0.00	41.6	41.6	41.6	0
1782505500	41.6	0	0.00	41.6	41.6	41.6	0
1782419100	41.6	0	0.00	41.6	41.6	41.6	0
1782332700	41.6	0	0.00	41.6	41.6	41.6	0
1782246300	41.6	0	0.00	41.6	41.6	41.6	0
1782159900	41.6	0	0.00	41.6	41.6	41.6	0
1781900700	41.6	0	0.00	41.6	41.6	41.6	0
1781814300	41.6	2.2	5.58	41.6	41.6	41.6	1
1781727900	39.4	0	0.00	39.4	39.4	39.4	0
1781641500	39.4	0	0.00	39.4	39.4	39.4	0
1781555100	39.4	0	0.00	39.4	39.4	39.4	0
1781295900	39.4	0	0.00	39.4	39.4	39.4	0
1781209500	39.4	0	0.00	39.4	39.4	39.4	0
1781123100	39.4	0	0.00	39.4	39.4	39.4	0
1781036700	39.4	0	0.00	39.4	39.4	39.4	0
1780950300	39.4	0	0.00	39.4	39.4	39.4	0
1780691100	39.4	0	0.00	39.4	39.4	39.4	0
1780604700	39.4	0	0.00	39.4	39.4	39.4	0
1780518300	39.4	0	0.00	39.4	39.4	39.4	0
1780431900	39.4	0	0.00	39.4	39.4	39.4	0
1780345500	39.4	-0.6	-1.50	40.4	40.4	39.4	12
1780086300	40	0	0.00	40	40	40	0
1779999900	40	0.2	0.50	40	40	40	3
1779913500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779827100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779740700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779481500	39.799999	0.4	1.02	39.799999	39.799999	39.799999	1
1779395100	39.4	-0.4	-1.01	39.4	39.4	39.4	4
1779308700	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	1
1779222300	40.4	0	0.00	40.4	40.4	40.4	0
1779135900	40.4	0	0.00	40.4	40.4	40.4	0
1778876700	40.4	0	0.00	40.4	40.4	40.4	0
1778790300	40.4	0	0.00	40.4	40.4	40.4	0
1778703900	40.4	0	0.00	40.4	40.4	40.4	0
1778617500	40.4	0	0.00	40.4	40.4	40.4	0
1778531100	40.4	0	0.00	40.4	40.4	40.4	0
1778271900	40.4	0	0.00	40.4	40.4	40.4	0
1778185500	40.4	0	0.00	40.4	40.4	40.4	0
1778099100	40.4	0	0.00	40.4	40.4	40.4	0
1778012700	40.4	0	0.00	40.4	40.4	40.4	0
1777926300	40.4	0	0.00	40.4	40.4	40.4	0
1777580700	40.4	0	0.00	40.4	40.4	40.4	0
1777494300	40.4	0	0.00	40.4	40.4	40.4	0
1777407900	40.4	0	0.00	40.4	40.4	40.4	0
1777321500	40.4	0	0.00	40.4	40.4	40.4	0
1777062300	40.4	0	0.00	40.4	40.4	40.4	0
1776975900	40.4	0	0.00	40.4	40.4	40.4	0
1776889500	40.4	0	0.00	40.4	40.4	40.4	0
1776803100	40.4	0	0.00	40.4	40.4	40.4	0
1776716700	40.4	0	0.00	40.4	40.4	40.4	0
1776457500	40.4	0	0.00	40.4	40.4	40.4	0
1776371100	40.4	0	0.00	40.4	40.4	40.4	0
1776284700	40.4	0	0.00	40.4	40.4	40.4	0
1776198300	40.4	0	0.00	40.4	40.4	40.4	0
1776111900	40.4	0	0.00	40.4	40.4	40.4	0
1775852700	40.4	0	0.00	40.4	40.4	40.4	0
1775766300	40.4	0	0.00	40.4	40.4	40.4	0
1775679900	40.4	0	0.00	40.4	40.4	40.4	0
1775593500	40.4	1	2.54	40.4	40.4	40.4	1