Bank United Inc【BNU】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	2	40	40	40	35	40	DE
4	2.8	7.36842105263	38	40	35.799999	57	37.32352882	DE
12	8.4	25.9259259259	32.4	40	31.8	60	35.10794669	DE
26	14.8	56.9230769231	26	40	26	139	30.09752275	DE
52	13.8	51.1111111111	27	40	23	356	25.39142771	DE
156	19.2	88.8888888889	21.6	40	21.6	344	25.23277054	DE
260	19.2	88.8888888889	21.6	40	21.6	344	25.23277054	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	40	0	0.00	40	40	40	0
1732570020	40	0	0.00	40	40	40	0
1732310820	40	0	0.00	40	40	40	0
1732224420	40	1	2.56	40	40	40	35
1732138020	39	0	0.00	39	39	39	0
1732051620	39	0	0.00	39	39	39	0
1731965220	39	3.2	8.94	39	39	39	35
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731533160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731446760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731360360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731101160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731014760	35.799999	4	12.58	38	38	35.799999	100
1730924760	31.8	0	0.00	31.8	31.8	31.8	0
1730838360	31.8	0	0.00	31.8	31.8	31.8	0
1730751960	31.8	0	0.00	31.8	31.8	31.8	0
1730492760	31.8	0	0.00	31.8	31.8	31.8	0
1730406360	31.8	0	0.00	31.8	31.8	31.8	0
1730319960	31.8	0	0.00	31.8	31.8	31.8	0
1730233560	31.8	0	0.00	31.8	31.8	31.8	0
1730147160	31.8	0	0.00	31.8	31.8	31.8	0
1729887960	31.8	0	0.00	31.8	31.8	31.8	0
1729801560	31.8	0	0.00	31.8	31.8	31.8	0
1729715160	31.8	0	0.00	31.8	31.8	31.8	0
1729628760	31.8	0	0.00	31.8	31.8	31.8	0
1729542360	31.8	0	0.00	31.8	31.8	31.8	0
1729283160	31.8	0	0.00	31.8	31.8	31.8	0
1729196760	31.8	0	0.00	31.8	31.8	31.8	0
1729110360	31.8	0	0.00	31.8	31.8	31.8	0
1729023960	31.8	0	0.00	31.8	31.8	31.8	0
1728937560	31.8	0	0.00	31.8	31.8	31.8	0
1728678360	31.8	0	0.00	31.8	31.8	31.8	0
1728591960	31.8	0	0.00	31.8	31.8	31.8	0
1728505560	31.8	0	0.00	31.8	31.8	31.8	0
1728419160	31.8	0	0.00	31.8	31.8	31.8	0
1728332760	31.8	0	0.00	31.8	31.8	31.8	0
1728073560	31.8	0	0.00	31.8	31.8	31.8	0
1727987160	31.8	0	0.00	31.8	31.8	31.8	0
1727900760	31.8	0	0.00	31.8	31.8	31.8	0
1727814360	31.8	0	0.00	31.8	31.8	31.8	0
1727727960	31.8	0	0.00	31.8	31.8	31.8	0
1727468760	31.8	0	0.00	31.8	31.8	31.8	0
1727382360	31.8	0	0.00	31.8	31.8	31.8	0
1727295960	31.8	-0.6	-1.85	31.8	31.8	31.8	32
1727209560	32.4	0	0.00	32.4	32.4	32.4	0
1727123160	32.4	0	0.00	32.4	32.4	32.4	0
1726863960	32.4	0	0.00	32.4	32.4	32.4	0
1726777560	32.4	0	0.00	32.4	32.4	32.4	0
1726691160	32.4	0	0.00	32.4	32.4	32.4	0
1726604760	32.4	0	0.00	32.4	32.4	32.4	0
1726518360	32.4	0	0.00	32.4	32.4	32.4	0
1726259160	32.4	0	0.00	32.4	32.4	32.4	0
1726172760	32.4	0	0.00	32.4	32.4	32.4	0
1726086360	32.4	0	0.00	32.4	32.4	32.4	100
1725951600	32.4	0	0.00	32.4	32.4	32.4	0
1725865200	32.4	0	0.00	32.4	32.4	32.4	0
1725606000	32.4	0	0.00	32.4	32.4	32.4	0
1725519600	32.4	0	0.00	32.4	32.4	32.4	0
1725433200	32.4	0	0.00	32.4	32.4	32.4	0
1725346800	32.4	0	0.00	32.4	32.4	32.4	0
1725260400	32.4	0	0.00	32.4	32.4	32.4	0
1725001200	32.4	0	0.00	32.4	32.4	32.4	0
1724914800	32.4	0	0.00	32.4	32.4	32.4	0
1724828400	32.4	0	0.00	32.4	32.4	32.4	0
1724742000	32.4	0	0.00	32.4	32.4	32.4	0