Bank United Inc【BNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	1.48514851485	40.4	40.4	39.4	12	39.4	DE
4	1.200001	3.0150779652	39.799999	40.4	39.4	4	39.52380943	DE
12	3.4	9.04255319149	37.6	40.4	37.4	18	38.38481011	DE
26	2.8	7.32984293194	38.2	43.6	37.4	29	39.23407133	DE
52	10.4	33.9869281046	30.6	43.6	30.6	44	35.52251989	DE
156	19.4	89.8148148148	21.6	43.6	9.6669	227	27.59089495	DE
260	19.4	89.8148148148	21.6	43.6	9.6669	227	27.59089495	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	39.4	0	0.00	39.4	39.4	39.4	0
1780604700	39.4	0	0.00	39.4	39.4	39.4	0
1780518300	39.4	0	0.00	39.4	39.4	39.4	0
1780431900	39.4	0	0.00	39.4	39.4	39.4	0
1780345500	39.4	-0.6	-1.50	40.4	40.4	39.4	12
1780086300	40	0	0.00	40	40	40	0
1779999900	40	0.2	0.50	40	40	40	3
1779913500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779827100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779740700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779481500	39.799999	0.4	1.02	39.799999	39.799999	39.799999	1
1779395100	39.4	-0.4	-1.01	39.4	39.4	39.4	4
1779308700	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	1
1779222300	40.4	0	0.00	40.4	40.4	40.4	0
1779135900	40.4	0	0.00	40.4	40.4	40.4	0
1778876700	40.4	0	0.00	40.4	40.4	40.4	0
1778790300	40.4	0	0.00	40.4	40.4	40.4	0
1778703900	40.4	0	0.00	40.4	40.4	40.4	0
1778617500	40.4	0	0.00	40.4	40.4	40.4	0
1778531100	40.4	0	0.00	40.4	40.4	40.4	0
1778271900	40.4	0	0.00	40.4	40.4	40.4	0
1778185500	40.4	0	0.00	40.4	40.4	40.4	0
1778099100	40.4	0	0.00	40.4	40.4	40.4	0
1778012700	40.4	0	0.00	40.4	40.4	40.4	0
1777926300	40.4	0	0.00	40.4	40.4	40.4	0
1777580700	40.4	0	0.00	40.4	40.4	40.4	0
1777494300	40.4	0	0.00	40.4	40.4	40.4	0
1777407900	40.4	0	0.00	40.4	40.4	40.4	0
1777321500	40.4	0	0.00	40.4	40.4	40.4	0
1777062300	40.4	0	0.00	40.4	40.4	40.4	0
1776975900	40.4	0	0.00	40.4	40.4	40.4	0
1776889500	40.4	0	0.00	40.4	40.4	40.4	0
1776803100	40.4	0	0.00	40.4	40.4	40.4	0
1776716700	40.4	0	0.00	40.4	40.4	40.4	0
1776457500	40.4	0	0.00	40.4	40.4	40.4	0
1776371100	40.4	0	0.00	40.4	40.4	40.4	0
1776284700	40.4	0	0.00	40.4	40.4	40.4	0
1776198300	40.4	0	0.00	40.4	40.4	40.4	0
1776111900	40.4	0	0.00	40.4	40.4	40.4	0
1775852700	40.4	0	0.00	40.4	40.4	40.4	0
1775766300	40.4	0	0.00	40.4	40.4	40.4	0
1775679900	40.4	0	0.00	40.4	40.4	40.4	0
1775593500	40.4	1	2.54	40.4	40.4	40.4	1
1775161500	39.4	0	0.00	39.4	39.4	39.4	0
1775075100	39.4	0	0.00	39.4	39.4	39.4	0
1774988700	39.4	0	0.00	39.4	39.4	39.4	0
1774902300	39.4	2	5.35	39.4	39.4	39.4	45
1774646700	37.4	0	0.00	37.4	37.4	37.4	0
1774560300	37.4	0	0.00	37.4	37.4	37.4	0
1774473900	37.4	0	0.00	37.4	37.4	37.4	0
1774387500	37.4	0	0.00	37.4	37.4	37.4	0
1774301100	37.4	-0.2	-0.53	37.4	37.4	37.4	1
1774041900	37.6	0	0.00	37.6	37.6	37.6	0
1773955500	37.6	0	0.00	37.6	37.6	37.6	0
1773869100	37.6	0	0.00	37.6	37.6	37.6	0
1773782700	37.6	0	0.00	37.6	37.6	37.6	0
1773696300	37.6	0	0.00	37.6	37.6	37.6	0
1773437100	37.6	-0.2	-0.53	37.6	37.6	37.6	90
1773350700	37.799999	-0.4	-1.05	37.799999	37.799999	37.799999	125
1773264300	38.2	-0.4	-1.04	38.4	38.4	38.2	36
1773177900	38.6	-4.2	-9.81	38.6	38.6	38.6	156
1773036000	42.799999	0	0.00	42.799999	42.799999	42.799999	0