BNP Paribas Issuance BV【BNQR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783317600	40.463	40.463	40.463	40.463
1783058400	40.463	40.463	40.463	40.463
1782972000	40.463	40.463	40.463	40.463
1782885600	40.463	40.463	40.463	40.463
1782799200	40.463	40.463	40.463	40.463
1782712800	40.463	40.463	40.463	40.463
1782453600	40.463	40.463	40.463	40.463
1782367200	40.463	40.463	40.463	40.463
1782280800	40.463	40.463	40.463	40.463
1782194400	40.463	40.463	40.463	40.463
1782108000	40.463	40.463	40.463	40.463
1781848800	40.463	40.463	40.463	40.463
1781762400	40.463	40.463	40.463	40.463
1781676000	40.463	40.463	40.463	40.463
1781589600	40.463	40.463	40.463	40.463
1781503200	40.463	40.463	40.463	40.463
1781244000	40.463	40.463	40.463	40.463
1781157600	40.463	40.463	40.463	40.463
1781071200	40.463	40.463	40.463	40.463
1780984800	40.463	40.463	40.463	40.463
1780898400	40.463	40.463	40.463	40.463
1780639200	40.463	40.463	40.463	40.463
1780552800	40.463	40.463	40.463	40.463
1780466400	40.463	40.463	40.463	40.463
1780380000	40.463	40.463	40.463	40.463
1780293600	40.463	40.463	40.463	40.463
1780034400	40.463	40.463	40.463	40.463
1779948000	40.463	40.463	40.463	40.463
1779861600	40.463	40.463	40.463	40.463
1779775200	40.463	40.463	40.463	40.463
1779688800	40.463	40.463	40.463	40.463
1779429600	40.463	40.463	40.463	40.463
1779343200	40.463	40.463	40.463	40.463
1779256800	40.463	40.463	40.463	40.463
1779170400	40.463	40.463	40.463	40.463
1779084000	40.463	40.463	40.463	40.463
1778824800	40.463	40.463	40.463	40.463
1778738400	40.463	40.463	40.463	40.463
1778652000	40.463	40.463	40.463	40.463
1778565600	40.463	40.463	40.463	40.463
1778479200	40.463	40.463	40.463	40.463
1778220000	40.463	40.463	40.463	40.463
1778133600	40.463	40.463	40.463	40.463
1778047200	40.463	40.463	40.463	40.463
1777960800	40.463	40.463	40.463	40.463
1777874400	40.463	40.463	40.463	40.463
1777528800	40.463	40.463	40.463	40.463
1777442400	40.463	40.463	40.463	40.463
1777356000	40.463	40.463	40.463	40.463
1777269600	40.463	40.463	40.463	40.463
1777010400	40.463	40.463	40.463	40.463
1776924000	40.463	40.463	40.463	40.463
1776837600	40.463	40.463	40.463	40.463
1776751200	40.463	40.463	40.463	40.463
1776664800	40.463	40.463	40.463	40.463
1776405600	40.463	40.463	40.463	40.463
1776319200	40.463	40.463	40.463	40.463
1776232800	40.463	40.463	40.463	40.463
1776146400	40.463	40.463	40.463	40.463
1776060000	40.463	40.463	40.463	40.463
1775800800	40.463	40.463	40.463	40.463
1775714400	40.463	40.463	40.463	40.463
1775628000	40.463	40.463	40.463	40.463
1775541600	40.463	40.463	40.463	40.463