BNP Paribas Issuance BV【BNQR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558700	40.463	0	0.00	40.463	40.463	40.463	0
1781299500	40.463	0	0.00	40.463	40.463	40.463	0
1781213100	40.463	0	0.00	40.463	40.463	40.463	0
1781126700	40.463	0	0.00	40.463	40.463	40.463	0
1781040300	40.463	0	0.00	40.463	40.463	40.463	0
1780953900	40.463	0	0.00	40.463	40.463	40.463	0
1780694700	40.463	0	0.00	40.463	40.463	40.463	0
1780608300	40.463	0	0.00	40.463	40.463	40.463	0
1780521900	40.463	0	0.00	40.463	40.463	40.463	0
1780435500	40.463	0	0.00	40.463	40.463	40.463	0
1780349100	40.463	0	0.00	40.463	40.463	40.463	0
1780089900	40.463	0	0.00	40.463	40.463	40.463	0
1780003500	40.463	0	0.00	40.463	40.463	40.463	0
1779917100	40.463	0	0.00	40.463	40.463	40.463	0
1779830700	40.463	0	0.00	40.463	40.463	40.463	0
1779744300	40.463	0	0.00	40.463	40.463	40.463	0
1779485100	40.463	0	0.00	40.463	40.463	40.463	0
1779398700	40.463	0	0.00	40.463	40.463	40.463	0
1779312300	40.463	0	0.00	40.463	40.463	40.463	0
1779225900	40.463	0	0.00	40.463	40.463	40.463	0
1779139500	40.463	0	0.00	40.463	40.463	40.463	0
1778880300	40.463	0	0.00	40.463	40.463	40.463	0
1778793900	40.463	0	0.00	40.463	40.463	40.463	0
1778707500	40.463	0	0.00	40.463	40.463	40.463	0
1778621100	40.463	0	0.00	40.463	40.463	40.463	0
1778534700	40.463	0	0.00	40.463	40.463	40.463	0
1778275500	40.463	0	0.00	40.463	40.463	40.463	0
1778189100	40.463	0	0.00	40.463	40.463	40.463	0
1778102700	40.463	0	0.00	40.463	40.463	40.463	0
1778016300	40.463	0	0.00	40.463	40.463	40.463	0
1777929900	40.463	0	0.00	40.463	40.463	40.463	0
1777584300	40.463	0	0.00	40.463	40.463	40.463	0
1777497900	40.463	0	0.00	40.463	40.463	40.463	0
1777411500	40.463	0	0.00	40.463	40.463	40.463	0
1777325100	40.463	0	0.00	40.463	40.463	40.463	0
1777065900	40.463	0	0.00	40.463	40.463	40.463	0
1776979500	40.463	0	0.00	40.463	40.463	40.463	0
1776893100	40.463	0	0.00	40.463	40.463	40.463	0
1776806700	40.463	0	0.00	40.463	40.463	40.463	0
1776720300	40.463	0	0.00	40.463	40.463	40.463	0
1776461100	40.463	0	0.00	40.463	40.463	40.463	0
1776374700	40.463	0	0.00	40.463	40.463	40.463	0
1776288300	40.463	0	0.00	40.463	40.463	40.463	0
1776201900	40.463	0	0.00	40.463	40.463	40.463	0
1776115500	40.463	0	0.00	40.463	40.463	40.463	0
1775856300	40.463	0	0.00	40.463	40.463	40.463	0
1775769900	40.463	0	0.00	40.463	40.463	40.463	0
1775683500	40.463	0	0.00	40.463	40.463	40.463	0
1775597100	40.463	0	0.00	40.463	40.463	40.463	0
1775165100	40.463	0	0.00	40.463	40.463	40.463	0
1775078700	40.463	0	0.00	40.463	40.463	40.463	0
1774992300	40.463	0	0.00	40.463	40.463	40.463	0
1774905900	40.463	0	0.00	40.463	40.463	40.463	0
1774646700	40.463	0	0.00	40.463	40.463	40.463	0
1774560300	40.463	0	0.00	40.463	40.463	40.463	0
1774473900	40.463	-1.78	-4.21	40.463	40.463	40.463	34
1774332000	42.2395	0	0.00	42.2395	42.2395	42.2395	0
1774245600	42.2395	0	0.00	42.2395	42.2395	42.2395	0
1773986400	42.2395	0	0.00	42.2395	42.2395	42.2395	0
1773900000	42.2395	0	0.00	42.2395	42.2395	42.2395	0
1773813600	42.2395	0	0.00	42.2395	42.2395	42.2395	0
1773727200	42.2395	0	0.00	42.2395	42.2395	42.2395	0
1773640800	42.2395	0	0.00	42.2395	42.2395	42.2395	0