BNP Paribas Issuance BV【BNQN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1780608300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1780521900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1780435500	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1780349100	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1780089900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1780003500	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1779917100	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1779830700	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1779744300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1779485100	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1779398700	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1779312300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1779225900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1779139500	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1778880300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1778793900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1778707500	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1778621100	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1778534700	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1778275500	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1778189100	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1778102700	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1778016300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1777929900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1777584300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1777497900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1777411500	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1777325100	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1777065900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1776979500	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1776893100	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1776806700	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1776720300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1776461100	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1776374700	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1776288300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1776201900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1776115500	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1775856300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1775769900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1775683500	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1775597100	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1775165100	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1775078700	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1774992300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1774905900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1774646700	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1774560300	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1774473900	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1774387500	19.8629	0	0.00	19.8629	19.8629	19.8629	0
1774301100	19.8629	0.76	3.99	19.8629	19.8629	19.8629	75
1774041900	19.1	0	0.00	19.1	19.1	19.1	0
1773955500	19.1	-1.87	-8.93	19.1338	19.1338	19.1	274
1773869100	20.9738	0	0.00	20.9738	20.9738	20.9738	0
1773782700	20.9738	0	0.00	20.9738	20.9738	20.9738	0
1773696300	20.9738	0.13	0.60	20.9738	20.9738	20.9738	50
1773381600	20.848099	0	0.00	20.848099	20.848099	20.848099	0
1773295200	20.848099	0	0.00	20.848099	20.848099	20.848099	0
1773208800	20.848099	0	0.00	20.848099	20.848099	20.848099	0
1773122400	20.848099	0	0.00	20.848099	20.848099	20.848099	0
1773036000	20.848099	0	0.00	20.848099	20.848099	20.848099	0