Hot Features
プレミアム
Bnp Paribas Arbitrage Issuance Bv (BNQJ)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 238 | 2.82 | 1.20 | 238 | 238 | 238 | 42 |
| 1732224420 | 235.175 | 8.29 | 3.66 | 235.175 | 235.175 | 235.175 | 17 |
| 1732137960 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1732051560 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1731965160 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1731705960 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1731619560 | 226.8801 | 0 | 0.00 | 226.8801 | 226.8801 | 226.8801 | 0 |
| 1731533160 | 226.8801 | 1.89 | 0.84 | 226.8801 | 226.8801 | 226.8801 | 33 |
| 1731446820 | 224.992 | -4.26 | -1.86 | 226.3199 | 226.3199 | 224.992 | 172 |
| 1731360420 | 229.2495 | -1.03 | -0.45 | 230.6801 | 230.6801 | 229.0601 | 234 |
| 1731101220 | 230.275 | 0.28 | 0.12 | 230.275 | 230.275 | 230.275 | 4 |
| 1731014760 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1730928360 | 230 | -4.08 | -1.74 | 231.065 | 231.065 | 230 | 93 |
| 1730841960 | 234.0758 | 0 | 0.00 | 234.0758 | 234.0758 | 234.0758 | 0 |
| 1730755560 | 234.0758 | -0.34 | -0.15 | 234.0758 | 234.0758 | 234.0758 | 10 |
| 1730496360 | 234.4199 | -4.36 | -1.82 | 234.4199 | 234.4199 | 234.4199 | 3 |
| 1730409960 | 238.775 | 0 | 0.00 | 238.775 | 238.775 | 238.775 | 0 |
| 1730323560 | 238.775 | 4.3 | 1.83 | 238.775 | 238.775 | 238.775 | 4 |
| 1730233560 | 234.4799 | 0 | 0.00 | 234.4799 | 234.4799 | 234.4799 | 0 |
| 1730147160 | 234.4799 | 0 | 0.00 | 234.4799 | 234.4799 | 234.4799 | 0 |
| 1729887960 | 234.4799 | 0 | 0.00 | 234.4799 | 234.4799 | 234.4799 | 0 |
| 1729801560 | 234.4799 | -2.12 | -0.90 | 234.4799 | 234.4799 | 234.4799 | 13 |
| 1729715160 | 236.5999 | 0.22 | 0.10 | 236.5999 | 236.5999 | 236.5999 | 100 |
| 1729628760 | 236.375 | 3.6 | 1.54 | 236.375 | 236.375 | 236.375 | 17 |
| 1729542360 | 232.7799 | 1.78 | 0.77 | 232.7799 | 232.7799 | 232.7799 | 10 |
| 1729283160 | 231 | 0.54 | 0.23 | 231 | 231 | 231 | 44 |
| 1729196760 | 230.4599 | 4.33 | 1.91 | 228.5199 | 230.4599 | 228.5199 | 8 |
| 1729110360 | 226.1302 | 0 | 0.00 | 226.1302 | 226.1302 | 226.1302 | 0 |
| 1729023960 | 226.1302 | 0 | 0.00 | 226.1302 | 226.1302 | 226.1302 | 0 |
| 1728937560 | 226.1302 | 0 | 0.00 | 226.1302 | 226.1302 | 226.1302 | 0 |
| 1728678360 | 226.1302 | 7.49 | 3.42 | 226.1302 | 226.1302 | 226.1302 | 5 |
| 1728591960 | 218.645 | 0 | 0.00 | 218.645 | 218.645 | 218.645 | 0 |
| 1728505560 | 218.645 | 0 | 0.00 | 218.645 | 218.645 | 218.645 | 0 |
| 1728419160 | 218.645 | -5.36 | -2.39 | 218.645 | 218.645 | 218.645 | 14 |
| 1728332760 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1728073560 | 224 | 2.72 | 1.23 | 224 | 224 | 224 | 45 |
| 1727987220 | 221.285 | -0.81 | -0.37 | 221.285 | 221.285 | 221.285 | 6 |
| 1727900820 | 222.0999 | 3.31 | 1.52 | 222.0999 | 222.0999 | 222.0999 | 3 |
| 1727814360 | 218.785 | 0 | 0.00 | 218.785 | 218.785 | 218.785 | 0 |
| 1727727960 | 218.785 | 0 | 0.00 | 218.785 | 218.785 | 218.785 | 0 |
| 1727468760 | 218.785 | -3.43 | -1.55 | 221.3401 | 221.3799 | 218.785 | 23 |
| 1727382360 | 222.2199 | 2.92 | 1.33 | 221.0401 | 222.2199 | 221.0401 | 45 |
| 1727295960 | 219.3 | 0.26 | 0.12 | 219.3 | 219.3 | 219.3 | 15 |
| 1727209560 | 219.0399 | 2.53 | 1.17 | 220.035 | 220.035 | 219.0399 | 145 |
| 1727123160 | 216.505 | -1.97 | -0.90 | 216.465 | 216.505 | 216.465 | 230 |
| 1726864020 | 218.475 | 4.49 | 2.10 | 215.5 | 218.475 | 215.5 | 76 |
| 1726777560 | 213.9801 | 0.89 | 0.42 | 213.9801 | 213.9801 | 213.9801 | 221 |
| 1726691220 | 213.0853 | -0.76 | -0.36 | 213.0853 | 213.0853 | 213.0853 | 1 |
| 1726604760 | 213.85 | -3.15 | -1.45 | 213.85 | 213.85 | 213.85 | 10 |
| 1726518420 | 216.9999 | 1.96 | 0.91 | 216.9999 | 216.9999 | 216.9999 | 10 |
| 1726259160 | 215.0399 | 7.64 | 3.68 | 214.6 | 215.0399 | 214.6 | 32 |
| 1726172760 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1726086360 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725999960 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725913560 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725654360 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725567960 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725481560 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725395160 | 207.4005 | -2.97 | -1.41 | 207.4005 | 207.4005 | 207.4005 | 15 |
| 1725308760 | 210.3733 | 0.14 | 0.07 | 210.3733 | 210.3733 | 210.3733 | 14 |
| 1725049560 | 210.2332 | 0 | 0.00 | 210.2332 | 210.2332 | 210.2332 | 0 |
| 1724963160 | 210.2332 | 0 | 0.00 | 210.2332 | 210.2332 | 210.2332 | 0 |
| 1724876760 | 210.2332 | 2.47 | 1.19 | 208.1801 | 210.2332 | 208.1801 | 12 |
| 1724742000 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
| 1724655600 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
