BNPP Gold【BNQJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	343.96	-9.92	-2.80	343.96	343.96	343.96	3
1780604700	353.88	0	0.00	353.88	353.88	353.88	0
1780518300	353.88	0	0.00	353.88	353.88	353.88	0
1780431900	353.88	0	0.00	353.88	353.88	353.88	0
1780345500	353.88	0	0.00	353.88	353.88	353.88	0
1780086300	353.88	11.9	3.48	353.88	353.88	353.88	3
1779999900	341.98	-6.72	-1.93	341.98	341.98	341.98	14
1779913500	348.7	-5.9	-1.66	347.28	348.7	347.28	60
1779827100	354.5999	0	0.00	354.5999	354.5999	354.5999	0
1779740700	354.5999	0	0.00	354.5999	354.5999	354.5999	0
1779481500	354.5999	0	0.00	354.5999	354.5999	354.5999	0
1779395100	354.5999	0	0.00	354.5999	354.5999	354.5999	0
1779308700	354.5999	0.94	0.27	352.5999	354.5999	352.5999	33
1779222300	353.6599	-0.02	-0.01	355.9399	355.9399	353.6599	37
1779135900	353.6826	0	0.00	353.6826	353.6826	353.6826	0
1778876700	353.6826	-9.23	-2.54	353.6826	353.6826	353.6826	14
1778790300	362.917	0	0.00	362.917	362.917	362.917	0
1778703900	362.917	0	0.00	362.917	362.917	362.917	0
1778617500	362.917	0	0.00	362.917	362.917	362.917	0
1778531100	362.917	8.1	2.28	362.917	362.917	362.917	6
1778271900	354.8201	0	0.00	354.8201	354.8201	354.8201	0
1778185500	354.8201	0	0.00	354.8201	354.8201	354.8201	0
1778099100	354.8201	0	0.00	354.8201	354.8201	354.8201	0
1778012700	354.8201	0	0.00	354.8201	354.8201	354.8201	0
1777926300	354.8201	-2.7	-0.76	354.8201	354.8201	354.8201	20
1777580700	357.5201	2.42	0.68	357.5201	357.5201	357.5201	15
1777494300	355.1001	0	0.00	355.1001	355.1001	355.1001	0
1777407900	355.1001	-9.32	-2.56	359.1028	359.1028	355.1001	12
1777321500	364.4201	-0.04	-0.01	364.4201	364.4201	364.4201	18
1777062300	364.4599	-0.68	-0.19	364.4599	364.4599	364.4599	100
1776975900	365.1401	-4.64	-1.25	365.1401	365.1401	365.1401	41
1776889500	369.7801	0	0.00	369.7801	369.7801	369.7801	0
1776803100	369.7801	0	0.00	369.7801	369.7801	369.7801	0
1776716700	369.7801	0	0.00	369.7801	369.7801	369.7801	0
1776457500	369.7801	-3.38	-0.91	370.0401	370.0401	369.7801	19
1776371100	373.1599	1.92	0.52	371.4201	373.1599	371.4201	100
1776284700	371.2401	3.18	0.86	371.2401	371.2401	371.2401	8
1776198300	368.0601	0	0.00	368.0601	368.0601	368.0601	0
1776111900	368.0601	-1.66	-0.45	368.0601	368.0601	368.0601	20
1775852700	369.7201	-0.12	-0.03	371.2799	371.2799	369.7201	10
1775766300	369.8401	0	0.00	369.8401	369.8401	369.8401	0
1775679900	369.8401	3.44	0.94	373.3601	373.7799	369.8401	259
1775593500	366.4	3.92	1.08	366.4	366.4	366.4	3
1775161500	362.4801	-11.72	-3.13	362.4801	362.4801	362.4801	58
1775075100	374.1999	12.34	3.41	370.2806	374.1999	370.2806	285
1774988700	361.8599	0	0.00	361.8599	361.8599	361.8599	0
1774902300	361.8599	3.86	1.08	361.8599	361.8599	361.8599	5
1774646700	358	0	0.00	358	358	358	0
1774560300	358	0	0.00	358	358	358	0
1774473900	358	14.31	4.16	358.8	358.8	357.8199	125
1774387500	343.69	-3.23	-0.93	346.0327	346.0327	343.69	64
1774301100	346.9201	-16.56	-4.56	335.0596	349.1799	333.8012	892
1774041900	363.4801	-2.98	-0.81	371.8118	371.8118	363.4801	69
1773955500	366.4567	-16.29	-4.26	376.1809	377.244	362.9599	190
1773869100	382.7443	-13.62	-3.44	390	390	382.7443	229
1773782700	396.3601	0	0.00	396.3601	396.3601	396.3601	0
1773696300	396.3601	-7.48	-1.85	396.3601	396.3601	396.3601	20
1773437100	403.8401	-1.46	-0.36	405.0343	405.0343	403.8401	29
1773350700	405.3001	0	0.00	405.3001	405.3001	405.3001	0
1773264300	405.3001	0	0.00	405.3001	405.3001	405.3001	0
1773177900	405.3001	3.44	0.86	403.3639	405.3001	403.3639	36
1773091500	401.8567	1.86	0.46	401.8567	401.8567	401.8567	20