BNP Paribas Issuance BV【BNQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	13.4	0	0.00	13.4	13.4	13.4	0
1781727900	13.4	0	0.00	13.4	13.4	13.4	0
1781641500	13.4	-0.07	-0.53	13.4	13.4	13.4	1500
1781555100	13.471	0	0.00	13.471	13.471	13.471	0
1781295900	13.471	0	0.00	13.471	13.471	13.471	0
1781209500	13.471	0	0.00	13.471	13.471	13.471	0
1781123100	13.471	0	0.00	13.471	13.471	13.471	0
1781036700	13.471	0	0.00	13.471	13.471	13.471	0
1780950300	13.471	-0.06	-0.44	13.471	13.471	13.471	2
1780691100	13.53	0	0.00	13.53	13.53	13.53	0
1780604700	13.53	0	0.00	13.53	13.53	13.53	0
1780518300	13.53	0	0.00	13.53	13.53	13.53	0
1780431900	13.53	0	0.00	13.53	13.53	13.53	0
1780345500	13.53	0	0.00	13.53	13.53	13.53	0
1780086300	13.53	0.28	2.15	13.53	13.53	13.53	153
1779999900	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1779913500	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1779827100	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1779740700	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1779481500	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1779395100	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1779308700	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1779222300	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1779135900	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1778876700	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1778790300	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1778703900	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1778617500	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1778531100	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1778271900	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1778185500	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1778099100	13.2451	0	0.00	13.2451	13.2451	13.2451	0
1778012700	13.2451	0.1	0.78	13.2451	13.2451	13.2451	300
1777926300	13.1421	0	0.00	13.1421	13.1421	13.1421	0
1777580700	13.1421	0	0.00	13.1421	13.1421	13.1421	0
1777494300	13.1421	0	0.00	13.1421	13.1421	13.1421	0
1777407900	13.1421	-0.64	-4.68	13.1421	13.1421	13.1421	130
1777321500	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1777062300	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1776975900	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1776889500	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1776803100	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1776716700	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1776457500	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1776371100	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1776284700	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1776198300	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1776111900	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1775852700	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1775766300	13.7869	0	0.00	13.7869	13.7869	13.7869	0
1775679900	13.7869	-1.13	-7.60	13.7869	13.7869	13.7869	230
1775597100	14.9209	0	0.00	14.9209	14.9209	14.9209	0
1775165100	14.9209	0	0.00	14.9209	14.9209	14.9209	0
1775078700	14.9209	0	0.00	14.9209	14.9209	14.9209	0
1774992300	14.9209	0	0.00	14.9209	14.9209	14.9209	0
1774905900	14.9209	0	0.00	14.9209	14.9209	14.9209	0
1774646700	14.9209	0.82	5.82	14.9209	14.9209	14.9209	700
1774560300	14.1	0	0.00	14.1	14.1	14.1	0
1774473900	14.1	-1.12	-7.35	14.1	14.1	14.1	32
1774387500	15.2191	0	0.00	15.2191	15.2191	15.2191	0
1774301100	15.2191	0	0.00	15.2191	15.2191	15.2191	0
1774041900	15.2191	0	0.00	15.2191	15.2191	15.2191	0
1773955500	15.2191	0.38	2.58	15.5569	15.5569	15.1721	340