BNP Paribas Issuance BV【BNQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	98.805	0	0.00	98.805	98.805	98.805	0
1780604700	98.805	0	0.00	98.805	98.805	98.805	0
1780518300	98.805	0	0.00	98.805	98.805	98.805	0
1780431900	98.805	-0.75	-0.75	98.805	98.805	98.805	200
1780345500	99.555	2.78	2.88	99.555	99.555	99.555	1
1780086300	96.7703	0	0.00	96.7703	96.7703	96.7703	0
1779999900	96.7703	0	0.00	96.7703	96.7703	96.7703	0
1779913500	96.7703	0	0.00	96.7703	96.7703	96.7703	0
1779827100	96.7703	0	0.00	96.7703	96.7703	96.7703	0
1779740700	96.7703	-6.55	-6.34	96.7703	96.7703	96.7703	52
1779481500	103.3201	0	0.00	103.3201	103.3201	103.3201	0
1779395100	103.3201	0	0.00	103.3201	103.3201	103.3201	0
1779308700	103.3201	0	0.00	103.3201	103.3201	103.3201	0
1779222300	103.3201	-2.16	-2.04	103.3201	103.3201	103.3201	59
1779135900	105.4763	4.95	4.92	105.4763	105.4763	105.4763	10
1778876700	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1778790300	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1778703900	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1778617500	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1778531100	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1778271900	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1778185500	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1778099100	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1778012700	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1777926300	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1777580700	100.5301	-0.47	-0.47	102.3701	102.3701	100.5301	257
1777494300	101	2.68	2.73	101	101	101	100
1777407900	98.3201	6.32	6.87	98.3201	98.3201	98.3201	7
1777321500	92	0	0.00	92	92	92	0
1777062300	92	0	0.00	92	92	92	0
1776975900	92	0	0.00	92	92	92	0
1776889500	92	0	0.00	92	92	92	0
1776803100	92	2.1	2.34	91.9999	92	91.9999	600
1776716700	89.9	5.74	6.82	90.2359	90.2359	89.9	131
1776457500	84.159899	-2.99	-3.44	84.159899	84.159899	84.159899	200
1776371100	87.1548	0	0.00	87.1548	87.1548	87.1548	0
1776284700	87.1548	0	0.00	87.1548	87.1548	87.1548	0
1776198300	87.1548	0	0.00	87.1548	87.1548	87.1548	0
1776111900	87.1548	0	0.00	87.1548	87.1548	87.1548	0
1775852700	87.1548	0	0.00	87.1548	87.1548	87.1548	0
1775766300	87.1548	0	0.00	87.1548	87.1548	87.1548	0
1775679900	87.1548	-7.17	-7.60	83	87.1548	83	535
1775593500	94.3251	1.85	2.00	94.3251	94.3251	94.3251	102
1775161500	92.4801	-4.35	-4.49	92.4801	92.4801	92.4801	12
1775075100	96.8299	0	0.00	96.8299	96.8299	96.8299	0
1774988700	96.8299	-0.08	-0.08	96.8299	96.8299	96.8299	202
1774902300	96.9051	4.54	4.92	96.9051	96.9051	96.9051	381
1774646700	92.3649	0	0.00	92.3649	92.3649	92.3649	0
1774560300	92.3649	0	0.00	92.3649	92.3649	92.3649	0
1774473900	92.3649	0	0.00	92.3649	92.3649	92.3649	0
1774387500	92.3649	0	0.00	92.3649	92.3649	92.3649	0
1774301100	92.3649	-3.72	-3.87	98.8645	99.5	92.3649	390
1774041900	96.0851	0	0.00	96.0851	96.0851	96.0851	0
1773955500	96.0851	2.77	2.96	96.0851	96.0851	96.0851	100
1773869100	93.3201	0	0.00	93.3201	93.3201	93.3201	0
1773782700	93.3201	0	0.00	93.3201	93.3201	93.3201	0
1773696300	93.3201	0.64	0.70	95.9219	96	93.3201	175
1773437100	92.6751	0.61	0.66	91.99	93.3435	91.99	59
1773350700	92.0699	6.13	7.13	88.4351	92.0699	88.4351	366
1773264300	85.9449	2.83	3.41	84.275099	85.9449	84.275099	145
1773177900	83.1139	5.11	6.56	83.1139	83.1139	83.1139	80
1773091500	78	-1.67	-2.10	97.8522	97.8522	78	1398