BNP Paribas Issuance BV【BNQB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
TG
BNP Paribas Issuance BV (BNQB)
BNP Paribas Issuance BV (BNQB) 時系列データ

BNP Paribas Issuance BV (BNQB)

37.5561

0.2888

( 0.77% )

更新日時： 19:49:23

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224420	37.499899	0.8	2.18	37	37.499899	37	466
1732138020	36.698099	0.26	0.72	36.3048	36.698099	36.3048	1696
1732051620	36.4343	0.27	0.76	36.1543	36.4343	36.1543	150
1731965220	36.159999	0.11	0.30	35.4621	36.159999	35.4621	101
1731705960	36.0521	-0.28	-0.77	36.069699	36.069699	35.7239	815
1731619560	36.332099	0.49	1.36	36.1681	36.3581	36.1681	1047
1731533220	35.8439	0	0.00	35.8439	35.8439	35.8439	0
1731446820	35.8439	-0.15	-0.42	35.7242	35.8439	35.7242	122
1731360420	35.9959	-0.89	-2.41	35.9719	35.9959	35.9719	25
1731101160	36.8859	0	0.00	36.8859	36.8859	36.8859	0
1731014760	36.8859	0.24	0.66	36.3919	36.8999	36.3919	33
1730928360	36.644799	0.16	0.44	37.04	37.04	36.3581	148
1730841960	36.4859	0.3	0.84	36.4859	36.4859	36.4859	13
1730755560	36.1821	-0.15	-0.42	36.1821	36.1821	36.1821	50
1730496360	36.3359	0.21	0.58	36.3359	36.3359	36.3359	1
1730409960	36.1261	0.94	2.67	35.19	36.1261	35.19	72
1730323560	35.185899	1	2.93	35.185899	35.185899	35.185899	70
1730237160	34.183999	-0.6	-1.71	35.1379	35.1379	34.183999	365
1730150760	34.7799	-1.87	-5.09	35.4587	35.4822	34.3301	940
1729888020	36.6462	0.35	0.95	36.6462	36.6462	36.6462	300
1729801560	36.299999	-0.1	-0.29	36.6861	36.6861	36.299999	441
1729715160	36.4039	0.05	0.13	36.633899	36.633899	36.268099	232
1729628760	36.356699	0.82	2.31	36.356699	36.356699	36.356699	85
1729542360	35.5341	0.34	0.97	35.299999	35.5341	35.299999	72
1729283160	35.1922	0.23	0.66	35.7581	35.8277	34.8442	1093
1729196760	34.960099	-0.43	-1.21	35.6742	35.6742	34.960099	307
1729110360	35.3874	-0.34	-0.95	35.5488	35.5488	35.3874	328
1729023960	35.7277	-1.87	-4.98	35.507199	35.8099	35.220599	684
1728937620	37.6001	0.2	0.54	37.6001	37.6001	37.6001	13
1728678360	37.3984	0	0.00	37.659999	37.659999	37.3984	105
1728591960	37.3981	1.27	3.51	37.0199	37.3981	37.0199	504
1728505560	36.1299	-0.36	-0.99	36.1299	36.1299	36.1299	28
1728419160	36.4903	-1.93	-5.01	37.9316	37.9926	36.4903	1621
1728332760	38.415999	1.45	3.93	36.7359	38.415999	36.7359	953
1728073560	36.9649	0.3	0.82	36.8811	37.0161	36.799999	3005
1727987220	36.664299	1.63	4.65	35.6096	36.664299	35.6096	286
1727900820	35.034999	-0.02	-0.06	35.525599	35.8059	34.9242	1972
1727814420	35.0551	1.71	5.12	33.441899	35.6876	33.441899	1049
1727728020	33.3474	-0.02	-0.07	33.4439	33.4439	33.3474	298
1727468760	33.3708	0.18	0.54	33.134099	33.3817	33.134099	556
1727382360	33.1924	-1.59	-4.56	33.6694	33.6694	33.15	191
1727295960	34.7779	0	0.00	34.7779	34.7779	34.7779	0
1727209560	34.7779	-0.1	-0.29	34.9264	35.2416	34.7779	159
1727123160	34.8778	0.65	1.89	34.8778	34.8778	34.8778	2
1726864020	34.2304	0	0.00	34.2304	34.2304	34.2304	0
1726777620	34.2304	0	0.00	34.2304	34.2304	34.2304	0
1726691220	34.2304	-0.12	-0.35	34.3206	34.3206	33.8463	150
1726604760	34.3499	0.69	2.04	33.8921	34.3499	33.8921	251
1726518420	33.6633	-0.19	-0.55	33.609699	33.9079	33.5178	305
1726259160	33.85	0.26	0.77	33.9459	33.9459	33.85	129
1726172760	33.5897	0.42	1.28	33.4322	33.5897	33.4322	67
1726086360	33.165	0.51	1.56	32.7481	33.220999	32.5	245
1725999960	32.656999	-1.06	-3.16	33.348999	33.348999	32.0355	1116
1725913620	33.7218	0.87	2.65	33.711799	33.7218	33.711799	3
1725654360	32.8522	-1.04	-3.07	33.2335	33.2335	32.8522	180
1725567960	33.8934	0	0.00	33.8934	33.8934	33.8934	0
1725481560	33.8934	-0.7	-2.01	33.8688	34.3507	33.8161	1241
1725395160	34.5891	-1.32	-3.69	35.29	35.29	34.5891	510
1725308760	35.9139	-0.31	-0.87	35.7998	35.9139	35.7998	32
1725049560	36.2279	-1.03	-2.76	36.2279	36.2279	36.2279	300
1724963160	37.2555	1.18	3.28	37.2555	37.2555	37.2555	30
1724876760	36.0721	-0.85	-2.30	36.0721	36.0721	36.0721	50
1724790420	36.9223	-0.06	-0.17	37.0503	37.0503	36.9223	51
1724704020	36.984299	1.43	4.02	36.5582	37.2158	36.5582	35
1724444820	35.5558	0.22	0.61	35.6549	35.6549	35.5558	32
1724358420	35.339	0.5	1.44	34.9519	35.339	34.8679	311

BNP Paribas Issuance BV

Axa IM ETF ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約