BNP Paribas Issuance BV【BNQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	58.94	-0.56	-0.94	57.275	58.94	57.275	625
1780604700	59.5	-1.67	-2.73	59.91	59.91	59.5	105
1780518300	61.17	4.45	7.84	60	61.17	60	240
1780431900	56.725	-3.53	-5.86	57.845	57.87	56.725	128
1780345500	60.255	3.93	6.97	56.99	60.255	56.99	485
1780086300	56.33	0.78	1.40	56.14	56.33	55.7	278
1779999900	55.55	-0.92	-1.63	57.885	57.885	55.55	192
1779913500	56.47	-2.09	-3.56	56.715	56.715	56.47	32
1779827100	58.5567	1.22	2.13	58.4643	58.835	58.4643	267
1779740700	57.335	-4.85	-7.79	57.9	57.9498	57.335	342
1779481500	62.18	-1.53	-2.41	62.18	62.18	62.18	14
1779395100	63.7141	3.21	5.31	63.7141	63.7141	63.7141	7
1779308700	60.5	-3.53	-5.51	63.455	63.535	60.5	466
1779222300	64.025	0.84	1.33	63.8932	64.025	63.8932	36
1779135900	63.1826	1.09	1.76	62.5	63.1826	62.41	468
1778876700	62.09	1.41	2.32	61.5	62.09	60.97	714
1778790300	60.685	0	0.00	60.685	60.685	60.685	0
1778703900	60.685	-0.15	-0.25	60.58	60.685	60.58	350
1778617500	60.835	2.71	4.65	59.2718	60.835	59.2718	372
1778531100	58.13	2.47	4.43	60.0881	60.0881	57.545	2639
1778271900	55.665	-1.34	-2.34	56.445	56.445	55.665	249
1778185500	57	1.4	2.52	54.46	57	54.46	176
1778099100	55.601	-4.95	-8.17	58.4366	58.4366	53.9	2828
1778012700	60.55	1.14	1.91	61.355	61.355	60.55	620
1777926300	59.415	-0.4	-0.67	59.921	61.14	59.415	4143
1777580700	59.8155	-1.02	-1.67	62.2439	62.5	59.76	1996
1777494300	60.8325	3.58	6.26	58.7785	60.85	58.7785	5127
1777407900	57.25	2.24	4.07	56.0693	57.805	56.0693	3632
1777321500	55.01	-0.24	-0.43	54.9059	56	54.9059	1649
1777062300	55.25	0.65	1.19	55.206	56.305	54.955	2206
1776975900	54.599	1.07	2.01	54.505	55.6469	53.765	1003
1776889500	53.5257	1.35	2.58	52.9	53.9999	52.835	2046
1776803100	52.1804	0.88	1.71	50.8747	52.8999	50.56	935
1776716700	51.305	3.57	7.49	51.5898	51.5898	50.455	1128
1776457500	47.7315	-4.48	-8.59	51.305	51.305	47.374	4088
1776371100	52.215	1.05	2.06	52.495	52.64	51.855	475
1776284700	51.1601	-1.84	-3.48	51.525	51.99	51.0751	417
1776198300	53.005	-1.51	-2.76	53.95	53.9794	52.78	2687
1776111900	54.51	4.27	8.50	53.7107	55.1	53.7107	1116
1775852700	50.2399	-1.79	-3.44	52.085	53.055	50.2399	1140
1775766300	52.03	-0.41	-0.79	51.5842	53.445	50.5117	1812
1775679900	52.4446	-4.56	-7.99	43.7727	52.7046	43.6783	5158
1775593500	56.9999	3.1	5.75	56.0052	57.315	55.64	2040
1775161500	53.9	0.93	1.75	55.2045	56.135	52.805	3185
1775075100	52.9745	-1.83	-3.33	52.9805	52.9805	50.9102	3152
1774988700	54.8	-2.19	-3.84	57	57	54.8	1060
1774902300	56.9895	2.63	4.84	53.0123	56.9895	53.0123	10239
1774646700	54.3593	4.3	8.59	53.08	54.3593	52.6255	9249
1774560300	50.06	-1.32	-2.58	50.0049	53.3495	50.0049	2245
1774473900	51.3849	-0.11	-0.21	49.31	51.5349	48.24	2871
1774387500	51.495	4.2	8.89	49.5001	51.65	49.5001	1430
1774301100	47.2917	-7.01	-12.91	54.5996	57.3253	47.2917	7768
1774041900	54.3043	1.4	2.65	52.7	54.3043	52.325	576
1773955500	52.9045	-1.07	-1.98	54.9914	55.5	52	6838
1773869100	53.9757	2.42	4.69	51.3786	54.9499	50.6615	3352
1773782700	51.56	-0.03	-0.06	53.31	53.485	51.5001	1742
1773696300	51.5898	-1.43	-2.70	54.8999	54.8999	50.975	7041
1773437100	53.02	0.03	0.06	52.4204	53.5	50.975	9449
1773350700	52.9899	4.99	10.39	49.0639	52.9899	49.0639	7899
1773264300	48.0025	1.95	4.23	45.876	48.3999	45.4122	12345
1773177900	46.0551	3.25	7.59	44.9821	48.1184	41.6203	9997
1773091500	42.8059	-2.83	-6.20	52.9955	54.2993	42.7023	24963
1772832300	45.6357	2.76	6.43	43.5148	47.9305	43.0061	8514