BNP Paribas Issuance BV【BNQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	49.61	-1.29	-2.53	51.245	51.245	49.61	130
1783542300	50.9	2.89	6.01	51.715	51.715	50.34	595
1783455900	48.014	0.91	1.93	48.014	48.014	48.014	1
1783369500	47.104	-0.38	-0.79	47.104	47.104	47.104	50
1783110300	47.48	0	0.00	47.48	47.48	47.48	0
1783023900	47.48	0	0.00	47.48	47.48	47.48	0
1782937500	47.48	-0.75	-1.56	47.486	47.52	47.48	210
1782851100	48.23	0.23	0.48	48.23	48.23	48.23	18
1782764700	48	0.18	0.38	49	49	48	2044
1782505500	47.82	-0.68	-1.40	47.808	47.82	47.808	71
1782419100	48.5	0.49	1.02	47.998	48.5	47.998	425
1782332700	48.008	-1.24	-2.52	49.404	49.628	47.984	222
1782246300	49.25	-0.05	-0.11	49.404	49.404	49.25	278
1782159900	49.304	-2.19	-4.25	51.05	51.29	49.304	2239
1781900700	51.49	1.78	3.58	51.68	51.69	50.955	1735
1781814300	49.71	-1.26	-2.46	49.998	49.998	48.938	545
1781727900	50.965	0.97	1.93	50.155	50.965	50.08	384
1781641500	50	-2.91	-5.49	52.05	52.05	50	1108
1781555100	52.905	-3.01	-5.37	52.05	53.65	52.05	1065
1781295900	55.91	-1.71	-2.96	57.31	57.31	54.9	540
1781209500	57.615	-0.32	-0.54	58.79	58.79	57.615	346
1781123100	57.93	1	1.76	57.67	57.93	57.67	93
1781036700	56.93	-2.21	-3.74	58.6	58.6	56.93	1282
1780950300	59.14	0.2	0.34	60.315	60.91	59.14	486
1780691100	58.94	-0.56	-0.94	57.275	58.94	57.275	625
1780604700	59.5	-1.67	-2.73	59.91	59.91	59.5	105
1780518300	61.17	4.45	7.84	60	61.17	60	240
1780431900	56.725	-3.53	-5.86	57.845	57.87	56.725	128
1780345500	60.255	3.93	6.97	56.99	60.255	56.99	485
1780086300	56.33	0.78	1.40	56.14	56.33	55.7	278
1779999900	55.55	-0.92	-1.63	57.885	57.885	55.55	192
1779913500	56.47	-2.09	-3.56	56.715	56.715	56.47	32
1779827100	58.5567	1.22	2.13	58.4643	58.835	58.4643	267
1779740700	57.335	-4.85	-7.79	57.9	57.9498	57.335	342
1779481500	62.18	-1.53	-2.41	62.18	62.18	62.18	14
1779395100	63.7141	3.21	5.31	63.7141	63.7141	63.7141	7
1779308700	60.5	-3.53	-5.51	63.455	63.535	60.5	466
1779222300	64.025	0.84	1.33	63.8932	64.025	63.8932	36
1779135900	63.1826	1.09	1.76	62.5	63.1826	62.41	468
1778876700	62.09	1.41	2.32	61.5	62.09	60.97	714
1778790300	60.685	0	0.00	60.685	60.685	60.685	0
1778703900	60.685	-0.15	-0.25	60.58	60.685	60.58	350
1778617500	60.835	2.71	4.65	59.2718	60.835	59.2718	372
1778531100	58.13	2.47	4.43	60.0881	60.0881	57.545	2639
1778271900	55.665	-1.34	-2.34	56.445	56.445	55.665	249
1778185500	57	1.4	2.52	54.46	57	54.46	176
1778099100	55.601	-4.95	-8.17	58.4366	58.4366	53.9	2828
1778012700	60.55	1.14	1.91	61.355	61.355	60.55	620
1777926300	59.415	-0.4	-0.67	59.921	61.14	59.415	4143
1777580700	59.8155	-1.02	-1.67	62.2439	62.5	59.76	1996
1777494300	60.8325	3.58	6.26	58.7785	60.85	58.7785	5127
1777407900	57.25	2.24	4.07	56.0693	57.805	56.0693	3632
1777321500	55.01	-0.24	-0.43	54.9059	56	54.9059	1649
1777062300	55.25	0.65	1.19	55.206	56.305	54.955	2206
1776975900	54.599	1.07	2.01	54.505	55.6469	53.765	1003
1776889500	53.5257	1.35	2.58	52.9	53.9999	52.835	2046
1776803100	52.1804	0.88	1.71	50.8747	52.8999	50.56	935
1776716700	51.305	3.57	7.49	51.5898	51.5898	50.455	1128
1776457500	47.7315	-4.48	-8.59	51.305	51.305	47.374	4088
1776371100	52.215	1.05	2.06	52.495	52.64	51.855	475
1776284700	51.1601	-1.84	-3.48	51.525	51.99	51.0751	417
1776198300	53.005	-1.51	-2.76	53.95	53.9794	52.78	2687
1776111900	54.51	4.27	8.50	53.7107	55.1	53.7107	1116
1775852700	50.2399	-1.79	-3.44	52.085	53.055	50.2399	1140