BNP Paribas Issuance BV【BNQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	158.07	0	0.00	158.07	158.07	158.07	0
1780604700	158.07	-6.5	-3.95	160.34	160.49	158.07	262
1780518300	164.57	8.49	5.44	163.62	164.81	163.62	96
1780431900	156.08	-5.3	-3.28	156.86	156.86	156.08	13
1780345500	161.38	11.38	7.59	156.47998	162.83	156.38999	210
1780086300	150	-5.15	-3.32	151.68	152.72998	149.44	204
1779999900	155.15	1.16	0.75	159.08	159.08	155.15	67
1779913500	153.99	-7.26	-4.50	155.26	155.75	153.99	269
1779827100	161.2492	5.28	3.39	159.54	161.2492	159.54	8
1779740700	155.9665	-11.05	-6.62	158.5196	160.88	154.5	507
1779481500	167.01589	-0.9	-0.53	168.6946	171.28	167.01589	450
1779395100	167.91309	-0.79	-0.47	170.0001	172.5729	167.91309	191
1779308700	168.7055	-8.49	-4.79	170.82	171.62	166	660
1779222300	177.2	3.16	1.82	176.27	177.2	176.27	219
1779135900	174.0351	0.35	0.20	176.47	179.1046	174.03	786
1778876700	173.685	4.66	2.75	170.68	174.9999	170.68	273
1778790300	169.03	0.69	0.41	166.6844	169.03	166.6844	20
1778703900	168.3369	-2.14	-1.25	169.6953	171.87	168.3369	179
1778617500	170.47479	3.51	2.10	170	171.72	170	432
1778531100	166.9656	6.97	4.35	167.0756	167.0756	165	435
1778271900	160	-0.61	-0.38	161.1824	161.1824	158.99	165
1778185500	160.6133	1.18	0.74	156.3	160.6133	153.74	282
1778099100	159.4338	-13.79	-7.96	168.37	168.97999	154.77	1184
1778012700	173.225	-5.55	-3.10	176.8553	177.64	173.225	148
1777926300	178.7746	8.56	5.03	169.71019	179.2045	169.71019	588
1777580700	170.21	-3.42	-1.97	174.9673	176	169.44999	1656
1777494300	173.6345	11.32	6.98	165	173.6345	165	363
1777407900	162.31	4.81	3.05	160	163.75	160	825
1777321500	157.5036	4.48	2.93	155.9925	158.3871	155	531
1777062300	153.0232	-4.43	-2.82	154.0933	157.77	151.68	2413
1776975900	157.4571	9.33	6.30	150.78299	157.4571	150.06299	997
1776889500	148.1318	1.34	0.91	142.8958	149.257	142.8958	1163
1776803100	146.7934	6.79	4.85	137.58188	147	137.58188	359
1776716700	139.9999	6.23	4.66	139.2635	140.85	138.86	672
1776457500	133.7716	-10.01	-6.96	142.3023	143.58	128.44	1575
1776371100	143.7824	2.64	1.87	139.302	143.7824	139.302	783
1776284700	141.13999	2.23	1.60	139.46	141.85	139.46	529
1776198300	138.912	-5.09	-3.53	143.2824	144.13	138.842	350
1776111900	144	5	3.60	145	152	144	1227
1775852700	138.9999	-2.19	-1.55	142.76	142.97	138.0719	419
1775766300	141.1937	-2.4	-1.67	143.82758	145.25	138.7607	1966
1775679900	143.5976	-11.41	-7.36	132.2031	143.5976	132.2031	3713
1775593500	155.0072	2.68	1.76	158.44999	160	155.0072	2769
1775161500	152.33	6.63	4.55	155.74198	157.8	151.35	593
1775075100	145.70258	-7.09	-4.64	150.5427	150.88999	143.5924	1148
1774988700	152.79678	-7.2	-4.50	153.55009	158.1	150.013	1002
1774902300	159.9999	6.98	4.56	158.3931	159.9999	155.4377	1249
1774646700	153.0232	6.32	4.31	147.7328	153.0232	147.4828	2585
1774560300	146.7027	5.97	4.24	142.8223	148.7872	142.8223	878
1774473900	140.7315	4.31	3.16	138.732	142.3484	136.46	867
1774387500	136.4223	-1.89	-1.37	143.4476	146.3211	136.4223	405
1774301100	138.31469	-16.57	-10.70	159.9513	161.3	133.69999	3852
1774041900	154.88659	3.91	2.59	149.5871	155.7766	148.68	968
1773955500	150.9771	-6.4	-4.07	157.1129	163.27	144.5026	3943
1773869100	157.3765	13.07	9.06	143.1976	157.3765	141.8323	4771
1773782700	144.30699	5.1	3.66	144.4125	146.03	141.63999	2822
1773696300	139.21198	-5.79	-3.99	148.1258	149.9832	138.612	3699
1773437100	145	2.61	1.83	139.8221	145.5255	138.6593	3798
1773350700	142.3877	13.38	10.37	132.8606	142.5277	132.8606	5010
1773264300	129.0112	3.24	2.58	120.1678	129.9999	118.5909	2021
1773177900	125.7684	6.28	5.25	124.6471	128.02	113.7448	7426
1773091500	119.4916	-5.64	-4.51	145.7911	147.6783	116.7322	13201