BNP Paribas Issuance BV【BNQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	126.68	-1.07	-0.84	128.15	128.15	126.32	117
1782851100	127.75	-0.38	-0.30	130.09	130.09	127.75	108
1782764700	128.13	0.19	0.15	128.19999	128.19999	127.89	197
1782505500	127.94	-0.96	-0.74	129.25	129.25	127.94	320
1782419100	128.9	-1.1	-0.85	127.82	128.9	127.47	857
1782332700	130	-3.39	-2.54	133.26	133.26	130	53
1782246300	133.38999	-3.6	-2.63	133.13999	133.38999	133.13999	38
1782159900	136.99	-3.29	-2.35	136.99	136.99	136.99	5
1781900700	140.28	3.61	2.64	137.9	140.28	137.9	10
1781814300	136.66999	0.13	0.10	132.76	136.66999	132.76	147
1781727900	136.54	2.47	1.84	135.63	136.69	134.19999	948
1781641500	134.07	-7.26	-5.14	140.01	140.01	134.07	1588
1781555100	141.33	-5.86	-3.98	142.35	142.35	138.8	1701
1781295900	147.19	-2.11	-1.41	149.22998	152	146.05	1447
1781209500	149.3	-8.96	-5.66	158.97	160.5	149.3	554
1781123100	158.26	4.15	2.69	154.84	158.26	154.54	246
1781036700	154.11	-5.67	-3.55	156.84	156.84	154.11	887
1780950300	159.78	1.71	1.08	164.78	164.78	158.62	109
1780691100	158.07	0	0.00	158.07	158.07	158.07	0
1780604700	158.07	-6.5	-3.95	160.34	160.49	158.07	262
1780518300	164.57	8.49	5.44	163.62	164.81	163.62	96
1780431900	156.08	-5.3	-3.28	156.86	156.86	156.08	13
1780345500	161.38	11.38	7.59	156.47998	162.83	156.38999	210
1780086300	150	-5.15	-3.32	151.68	152.72998	149.44	204
1779999900	155.15	1.16	0.75	159.08	159.08	155.15	67
1779913500	153.99	-7.26	-4.50	155.26	155.75	153.99	269
1779827100	161.2492	5.28	3.39	159.54	161.2492	159.54	8
1779740700	155.9665	-11.05	-6.62	158.5196	160.88	154.5	507
1779481500	167.01589	-0.9	-0.53	168.6946	171.28	167.01589	450
1779395100	167.91309	-0.79	-0.47	170.0001	172.5729	167.91309	191
1779308700	168.7055	-8.49	-4.79	170.82	171.62	166	660
1779222300	177.2	3.16	1.82	176.27	177.2	176.27	219
1779135900	174.0351	0.35	0.20	176.47	179.1046	174.03	786
1778876700	173.685	4.66	2.75	170.68	174.9999	170.68	273
1778790300	169.03	0.69	0.41	166.6844	169.03	166.6844	20
1778703900	168.3369	-2.14	-1.25	169.6953	171.87	168.3369	179
1778617500	170.47479	3.51	2.10	170	171.72	170	432
1778531100	166.9656	6.97	4.35	167.0756	167.0756	165	435
1778271900	160	-0.61	-0.38	161.1824	161.1824	158.99	165
1778185500	160.6133	1.18	0.74	156.3	160.6133	153.74	282
1778099100	159.4338	-13.79	-7.96	168.37	168.97999	154.77	1184
1778012700	173.225	-5.55	-3.10	176.8553	177.64	173.225	148
1777926300	178.7746	8.56	5.03	169.71019	179.2045	169.71019	588
1777580700	170.21	-3.42	-1.97	174.9673	176	169.44999	1656
1777494300	173.6345	11.32	6.98	165	173.6345	165	363
1777407900	162.31	4.81	3.05	160	163.75	160	825
1777321500	157.5036	4.48	2.93	155.9925	158.3871	155	531
1777062300	153.0232	-4.43	-2.82	154.0933	157.77	151.68	2413
1776975900	157.4571	9.33	6.30	150.78299	157.4571	150.06299	997
1776889500	148.1318	1.34	0.91	142.8958	149.257	142.8958	1163
1776803100	146.7934	6.79	4.85	137.58188	147	137.58188	359
1776716700	139.9999	6.23	4.66	139.2635	140.85	138.86	672
1776457500	133.7716	-10.01	-6.96	142.3923	143.58	128.44	1465
1776371100	143.7824	2.64	1.87	139.302	143.7824	139.302	783
1776284700	141.13999	2.23	1.60	139.46	141.85	139.46	529
1776198300	138.912	-5.09	-3.53	143.2824	144.13	138.842	350
1776111900	144	5	3.60	145	152	144	1227
1775852700	138.9999	-2.19	-1.55	142.76	142.97	138.0719	419
1775766300	141.1937	-2.4	-1.67	143.82758	145.25	138.7607	1966
1775679900	143.5976	-11.41	-7.36	132.2031	143.5976	132.2031	3713
1775593500	155.0072	2.68	1.76	158.44999	160	155.0072	2769
1775161500	152.33	6.63	4.55	155.74198	157.8	151.35	593