Hot Features
プレミアム
BNP Paribas Issuance BV (BNQ9)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735853220 | 3.7737 | -0.2 | -4.92 | 3.6913 | 3.8317 | 3.6111 | 21052 |
| 1735594020 | 3.9689 | 0.65 | 19.47 | 3.5 | 3.9689 | 3.5 | 42711 |
| 1735334820 | 3.3221 | -0.08 | -2.24 | 3.4221 | 3.4261 | 3.3221 | 6932 |
| 1734989220 | 3.3982 | 0.04 | 1.17 | 3.45 | 3.4897 | 3.2993 | 14180 |
| 1734730020 | 3.359 | 0.03 | 0.87 | 3.3289 | 3.4522 | 3.2601 | 28960 |
| 1734643620 | 3.33 | 0.27 | 8.67 | 3.1521 | 3.33 | 3.1521 | 13139 |
| 1734557220 | 3.0642999 | -0.06 | -2.05 | 3.0642999 | 3.0642999 | 3.064 | 32435 |
| 1734470820 | 3.1284 | 0.15 | 5.02 | 2.9923 | 3.1284 | 2.8823 | 10131 |
| 1734384420 | 2.9788 | -0.16 | -4.97 | 2.943 | 3.0035 | 2.938 | 4319 |
| 1734125220 | 3.1345 | -0.11 | -3.26 | 3.1799 | 3.1799 | 3.1345 | 1610 |
| 1734038820 | 3.24 | 0.13 | 4.08 | 3.0987 | 3.2475 | 3.0753 | 8400 |
| 1733952420 | 3.1131 | 0.23 | 8.09 | 2.9775 | 3.1131 | 2.9775 | 26750 |
| 1733866020 | 2.88 | -0.03 | -1.00 | 2.9016 | 2.95 | 2.88 | 6634 |
| 1733779620 | 2.9091999 | 0.04 | 1.49 | 3.0127 | 3.0187 | 2.9091999 | 26795 |
| 1733520420 | 2.8664 | -0.04 | -1.24 | 2.8662 | 2.8664 | 2.8321 | 3890 |
| 1733434020 | 2.9024 | 0.02 | 0.75 | 2.9259 | 2.9272999 | 2.9024 | 6950 |
| 1733347620 | 2.8807 | -0.07 | -2.33 | 2.8889 | 2.9246 | 2.8349 | 15896 |
| 1733261220 | 2.9493 | -0.12 | -3.96 | 3 | 3.024 | 2.8834 | 86879 |
| 1733174820 | 3.071 | -0.05 | -1.44 | 3.0499 | 3.0951 | 2.9751 | 21292 |
| 1732915620 | 3.116 | -0 | -0.14 | 3.1199 | 3.1321 | 3.088 | 10810 |
| 1732829220 | 3.1203 | 0.08 | 2.78 | 3.05 | 3.1203 | 3.0299999 | 7381 |
| 1732742820 | 3.036 | -0.3 | -8.94 | 3.2065 | 3.2065 | 2.9945 | 12193 |
| 1732656420 | 3.3339 | 0.09 | 2.90 | 3.2691 | 3.3339 | 3.2445 | 10122 |
| 1732570020 | 3.24 | 0.11 | 3.58 | 3.3 | 3.3735 | 3.2281 | 15467 |
| 1732310820 | 3.1279 | -0.21 | -6.29 | 3.3321 | 3.3321 | 3.1103 | 30055 |
| 1732224420 | 3.3377 | 0.15 | 4.63 | 3.3 | 3.3936 | 3.3 | 45935 |
| 1732138020 | 3.19 | 0.2 | 6.85 | 3.0875 | 3.2251 | 3.0514 | 28197 |
| 1732051620 | 2.9854 | -0 | -0.06 | 2.9831 | 3.0583999 | 2.9831 | 18112 |
| 1731965220 | 2.9871 | 0.08 | 2.72 | 3.079 | 3.079 | 2.9472999 | 5006 |
| 1731705960 | 2.9081 | 0.06 | 2.12 | 2.8001 | 2.9211999 | 2.7923 | 20482 |
| 1731619560 | 2.8477 | -0.21 | -7.00 | 2.9801 | 2.9861 | 2.8477 | 13710 |
| 1731533160 | 3.0621 | 0.08 | 2.76 | 2.8977 | 3.0621 | 2.8827 | 7365 |
| 1731446820 | 2.98 | 0.03 | 1.06 | 2.9583 | 2.98 | 2.9053 | 5678 |
| 1731360420 | 2.9487 | 0.23 | 8.52 | 2.8492 | 2.9487 | 2.837 | 22680 |
| 1731101220 | 2.7171 | 0.01 | 0.25 | 2.7411 | 2.7498999 | 2.7171 | 509 |
| 1731014760 | 2.7104 | -0.08 | -3.00 | 2.7738999 | 2.7738999 | 2.7 | 5127 |
| 1730928360 | 2.7942 | 0.12 | 4.64 | 2.6526 | 2.7942 | 2.6526 | 8305 |
| 1730841960 | 2.6703 | -0.13 | -4.63 | 2.7543 | 2.7637 | 2.6703 | 1778 |
| 1730755560 | 2.8 | 0.1 | 3.75 | 2.6615 | 2.8 | 2.6117 | 18614 |
| 1730496360 | 2.6988 | -0.06 | -2.02 | 2.7349 | 2.7349 | 2.6988 | 6149 |
| 1730409960 | 2.7544 | -0.05 | -1.92 | 2.8113 | 2.8281 | 2.692 | 14758 |
| 1730323560 | 2.8083 | -0.07 | -2.30 | 2.8943 | 2.8943 | 2.8083 | 12187 |
| 1730237160 | 2.8743 | -0.02 | -0.77 | 2.873 | 2.9087 | 2.8643 | 3910 |
| 1730150760 | 2.8967 | -0.12 | -3.95 | 3.0263 | 3.0263 | 2.8497 | 7043 |
| 1729888020 | 3.0157 | -0.01 | -0.47 | 3.0594 | 3.0594 | 3.0093 | 2531 |
| 1729801560 | 3.0299999 | -0.02 | -0.66 | 2.9923 | 3.0299999 | 2.9733 | 10801 |
| 1729715160 | 3.05 | 0.15 | 5.20 | 2.8974 | 3.05 | 2.8974 | 8263 |
| 1729628760 | 2.8992 | 0.07 | 2.63 | 2.8666999 | 2.935 | 2.8555 | 5197 |
| 1729542360 | 2.8248 | 0.03 | 1.00 | 2.7883 | 2.8389 | 2.7433 | 160672 |
| 1729283160 | 2.7967 | -0.06 | -2.06 | 2.8588 | 2.8588 | 2.7967 | 11132 |
| 1729196760 | 2.8554 | -0.02 | -0.57 | 2.87 | 2.9 | 2.8554 | 12156 |
| 1729110360 | 2.8718 | -0.08 | -2.57 | 2.9201 | 2.9201 | 2.85 | 10501 |
| 1729023960 | 2.9477 | 0.03 | 0.94 | 2.9 | 2.97 | 2.8744 | 14351 |
| 1728937620 | 2.9202 | -0.12 | -4.07 | 3.0047 | 3.0047 | 2.9198 | 82244 |
| 1728678360 | 3.0442 | -0.06 | -1.89 | 3.0926999 | 3.0926999 | 3.0352 | 2350 |
| 1728591960 | 3.1027999 | 0.02 | 0.73 | 3.0981 | 3.1027999 | 3.0351 | 9400 |
| 1728505560 | 3.0804 | -0.1 | -3.03 | 3.1273 | 3.1458 | 3.0743999 | 3180 |
| 1728419160 | 3.1767 | 0 | 0.10 | 3.2241 | 3.2241 | 3.1767 | 4301 |
| 1728332760 | 3.1734 | -0.07 | -2.02 | 3.2632 | 3.2691 | 3.1734 | 11020 |
| 1728073560 | 3.2389 | -0.11 | -3.38 | 3.3437 | 3.3537 | 3.2389 | 60539 |
| 1727987220 | 3.3522 | 0.04 | 1.36 | 3.2819 | 3.3522 | 3.2819 | 64645 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
