Hot Features
プレミアム
BNP Paribas Issuance BV (BNQ9)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728073560 | 3.2389 | -0.11 | -3.38 | 3.3437 | 3.3537 | 3.2389 | 60539 |
| 1727987220 | 3.3522 | 0.04 | 1.36 | 3.2819 | 3.3522 | 3.2819 | 64645 |
| 1727900820 | 3.3073 | 0.09 | 2.75 | 3.2673 | 3.3193 | 3.2393 | 17178 |
| 1727814420 | 3.2189 | -0.04 | -1.20 | 3.2103 | 3.2587 | 3.1649 | 3495 |
| 1727728020 | 3.2578999 | 0.1 | 3.06 | 3.1496 | 3.2727 | 3.1496 | 76451 |
| 1727468760 | 3.1612 | 0.09 | 2.89 | 3.0329 | 3.202 | 3.0209 | 35686 |
| 1727382360 | 3.0724999 | -0.05 | -1.46 | 3.1637 | 3.1789 | 3.0495 | 2059 |
| 1727295960 | 3.1179 | -0 | -0.02 | 3.1341 | 3.1671999 | 3.1179 | 7960 |
| 1727209560 | 3.1184 | -0.04 | -1.32 | 3.1829 | 3.2 | 3.1184 | 9518 |
| 1727123160 | 3.16 | 0.16 | 5.33 | 3.0758 | 3.1778 | 3.0391 | 19847 |
| 1726864020 | 3 | 0.14 | 4.72 | 2.8611 | 3.0373 | 2.8541 | 16660 |
| 1726777560 | 2.8647 | 0.03 | 1.04 | 2.8815 | 2.8815 | 2.8 | 3900 |
| 1726691220 | 2.8351 | -0.14 | -4.82 | 2.8671 | 2.9177 | 2.8351 | 10067 |
| 1726604760 | 2.9787 | 0.03 | 0.85 | 2.9566 | 2.9787 | 2.9133 | 11201 |
| 1726518420 | 2.9535 | 0.07 | 2.41 | 2.8373 | 2.9535 | 2.8363 | 9867 |
| 1726259160 | 2.884 | -0.08 | -2.68 | 2.9377 | 2.9377 | 2.8638 | 8759 |
| 1726172760 | 2.9634 | 0.1 | 3.32 | 2.8443 | 2.97 | 2.8443 | 6535 |
| 1726086360 | 2.8683 | 0.01 | 0.23 | 2.837 | 2.8963 | 2.837 | 3600 |
| 1725999960 | 2.8617 | 0.03 | 1.12 | 2.8517 | 2.8617 | 2.8517 | 1600 |
| 1725913620 | 2.83 | -0.07 | -2.25 | 2.8208 | 2.8429 | 2.81 | 4844 |
| 1725654360 | 2.8952 | 0 | 0.17 | 2.8895 | 2.9 | 2.8598 | 6214 |
| 1725567960 | 2.8903 | 0.04 | 1.51 | 2.7684 | 2.8903 | 2.7684 | 4377 |
| 1725481560 | 2.8473 | -0.01 | -0.41 | 2.8173 | 2.9057 | 2.8173 | 9585 |
| 1725395160 | 2.859 | 0.03 | 1.01 | 2.8126 | 2.859 | 2.7 | 13351 |
| 1725308760 | 2.8304 | 0.03 | 1.20 | 2.7862 | 2.8307 | 2.7743 | 13463 |
| 1725049560 | 2.7969 | 0.03 | 0.94 | 2.7658999 | 2.7969 | 2.7433 | 6999 |
| 1724963160 | 2.7709 | 0.09 | 3.36 | 2.7167 | 2.7709 | 2.6004 | 10461 |
| 1724876760 | 2.6808999 | 0 | 0.13 | 2.6791999 | 2.6829 | 2.6349 | 19472 |
| 1724790420 | 2.6774 | -0.04 | -1.52 | 2.6791999 | 2.6983 | 2.6105999 | 21903 |
| 1724704020 | 2.7186 | -0.06 | -2.24 | 2.7752 | 2.7929 | 2.7186 | 21682 |
| 1724444820 | 2.781 | -0.02 | -0.68 | 2.8047 | 2.8157 | 2.7493 | 2649 |
| 1724358420 | 2.8 | -0.1 | -3.51 | 2.9577 | 2.9577 | 2.7938 | 18721 |
| 1724271960 | 2.9019 | -0.09 | -3.12 | 2.9631 | 3 | 2.9019 | 2100 |
| 1724185560 | 2.9955 | -0.04 | -1.47 | 3.0387 | 3.0873 | 2.9955 | 18433 |
| 1724099220 | 3.0402999 | 0.12 | 4.12 | 2.9263 | 3.0503999 | 2.8905 | 7555 |
| 1723840020 | 2.92 | -0.22 | -6.88 | 3.0256 | 3.0388 | 2.8999 | 3602 |
| 1723753620 | 3.1359 | 0.07 | 2.17 | 3.0379 | 3.1359 | 3.0293 | 3187 |
| 1723667160 | 3.0692 | 0.08 | 2.69 | 2.96 | 3.08 | 2.96 | 6830 |
| 1723580760 | 2.9889 | -0.06 | -1.97 | 3.0266 | 3.0689 | 2.9889 | 3480 |
| 1723494360 | 3.0489 | 0.07 | 2.31 | 3.0764 | 3.1206 | 3.0489 | 90051 |
| 1723235220 | 2.98 | 0.02 | 0.64 | 3.0206 | 3.0206 | 2.9733 | 9037 |
| 1723148820 | 2.961 | 0.1 | 3.32 | 2.9 | 3.0026 | 2.8309 | 45106 |
| 1723062360 | 2.8659 | 0.09 | 3.13 | 2.7997 | 2.8819 | 2.7683 | 25257 |
| 1722975960 | 2.779 | 0.12 | 4.35 | 2.7049 | 2.7859 | 2.6421 | 11849 |
| 1722889620 | 2.6631 | -0.07 | -2.55 | 2.6967 | 2.6967 | 2.5793 | 59148 |
| 1722630360 | 2.7328 | -0.07 | -2.40 | 2.7935 | 2.8323 | 2.69 | 74616 |
| 1722544020 | 2.8 | -0.09 | -3.10 | 2.8853 | 2.95 | 2.8 | 6566 |
| 1722457560 | 2.8896 | -0.05 | -1.55 | 2.977 | 2.9916999 | 2.85 | 14488 |
| 1722371220 | 2.935 | 0.05 | 1.61 | 2.8673 | 2.935 | 2.8 | 21670 |
| 1722284760 | 2.8884 | 0.02 | 0.86 | 2.9129 | 2.9145 | 2.81 | 24258 |
| 1722025620 | 2.8638 | -0.04 | -1.37 | 2.9109 | 2.9109 | 2.8638 | 22481 |
| 1721939160 | 2.9035 | -0.09 | -3.05 | 3.0091 | 3.0099999 | 2.8968 | 40966 |
| 1721852820 | 2.9948 | -0.13 | -4.18 | 3.0469 | 3.05 | 2.9945 | 3416 |
| 1721766420 | 3.1255 | -0.06 | -1.95 | 3.1599 | 3.1797 | 3.1255 | 9283 |
| 1721679960 | 3.1877 | 0.21 | 7.02 | 3.0581 | 3.1877 | 3.0299999 | 33366 |
| 1721420760 | 2.9786 | 0 | 0.14 | 2.95 | 2.9786 | 2.9103 | 9117 |
| 1721334360 | 2.9744 | 0.08 | 2.72 | 2.9329 | 3.0122 | 2.865 | 20285 |
| 1721248020 | 2.8957 | -0.18 | -5.83 | 3.0381 | 3.0579 | 2.864 | 125652 |
| 1721161560 | 3.0751 | 0.01 | 0.47 | 3.0608 | 3.09 | 3.0269 | 31136 |
| 1721075160 | 3.0608 | -0.17 | -5.31 | 3.1619 | 3.1639 | 3.05 | 38490 |
| 1720815960 | 3.2326 | 0.05 | 1.48 | 3.1818 | 3.2559 | 3.148 | 27769 |
| 1720729560 | 3.1852999 | -0.06 | -1.82 | 3.3048 | 3.3048 | 3.1601 | 27121 |
| 1720643220 | 3.2442 | -0.05 | -1.49 | 3.3089 | 3.3089 | 3.2442 | 14020 |
| 1720556760 | 3.2934 | -0.05 | -1.58 | 3.3317 | 3.3977 | 3.2934 | 4248 |
| 1720470360 | 3.3464 | 0.05 | 1.41 | 3.3214 | 3.3487 | 3.2777 | 47605 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
