Hot Features
プレミアム
BNP Paribas Issuance BV (BNQ9)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 3.1279 | -0.21 | -6.29 | 3.3321 | 3.3321 | 3.1103 | 30055 |
| 1732224420 | 3.3377 | 0.15 | 4.63 | 3.3 | 3.3936 | 3.3 | 45935 |
| 1732138020 | 3.19 | 0.2 | 6.85 | 3.0875 | 3.2251 | 3.0514 | 28197 |
| 1732051620 | 2.9854 | -0 | -0.06 | 2.9831 | 3.0583999 | 2.9831 | 18112 |
| 1731965220 | 2.9871 | 0.08 | 2.72 | 3.079 | 3.079 | 2.9472999 | 5006 |
| 1731705960 | 2.9081 | 0.06 | 2.12 | 2.8001 | 2.9211999 | 2.7923 | 20482 |
| 1731619560 | 2.8477 | -0.21 | -7.00 | 2.9801 | 2.9861 | 2.8477 | 13710 |
| 1731533160 | 3.0621 | 0.08 | 2.76 | 2.8977 | 3.0621 | 2.8827 | 7365 |
| 1731446820 | 2.98 | 0.03 | 1.06 | 2.9583 | 2.98 | 2.9053 | 5678 |
| 1731360420 | 2.9487 | 0.23 | 8.52 | 2.8492 | 2.9487 | 2.837 | 22680 |
| 1731101220 | 2.7171 | 0.01 | 0.25 | 2.7411 | 2.7498999 | 2.7171 | 509 |
| 1731014760 | 2.7104 | -0.08 | -3.00 | 2.7738999 | 2.7738999 | 2.7 | 5127 |
| 1730928360 | 2.7942 | 0.12 | 4.64 | 2.6526 | 2.7942 | 2.6526 | 8305 |
| 1730841960 | 2.6703 | -0.13 | -4.63 | 2.7543 | 2.7637 | 2.6703 | 1778 |
| 1730755560 | 2.8 | 0.1 | 3.75 | 2.6615 | 2.8 | 2.6117 | 18614 |
| 1730496360 | 2.6988 | -0.06 | -2.02 | 2.7349 | 2.7349 | 2.6988 | 6149 |
| 1730409960 | 2.7544 | -0.05 | -1.92 | 2.8113 | 2.8281 | 2.692 | 14758 |
| 1730323560 | 2.8083 | -0.07 | -2.30 | 2.8943 | 2.8943 | 2.8083 | 12187 |
| 1730237160 | 2.8743 | -0.02 | -0.77 | 2.873 | 2.9087 | 2.8643 | 3910 |
| 1730150760 | 2.8967 | -0.12 | -3.95 | 3.0263 | 3.0263 | 2.8497 | 7043 |
| 1729888020 | 3.0157 | -0.01 | -0.47 | 3.0594 | 3.0594 | 3.0093 | 2531 |
| 1729801560 | 3.0299999 | -0.02 | -0.66 | 2.9923 | 3.0299999 | 2.9733 | 10801 |
| 1729715160 | 3.05 | 0.15 | 5.20 | 2.8974 | 3.05 | 2.8974 | 8263 |
| 1729628760 | 2.8992 | 0.07 | 2.63 | 2.8666999 | 2.935 | 2.8555 | 5197 |
| 1729542360 | 2.8248 | 0.03 | 1.00 | 2.7883 | 2.8389 | 2.7433 | 160672 |
| 1729283160 | 2.7967 | -0.06 | -2.06 | 2.8588 | 2.8588 | 2.7967 | 11132 |
| 1729196760 | 2.8554 | -0.02 | -0.57 | 2.87 | 2.9 | 2.8554 | 12156 |
| 1729110360 | 2.8718 | -0.08 | -2.57 | 2.9201 | 2.9201 | 2.85 | 10501 |
| 1729023960 | 2.9477 | 0.03 | 0.94 | 2.9 | 2.97 | 2.8744 | 14351 |
| 1728937620 | 2.9202 | -0.12 | -4.07 | 3.0047 | 3.0047 | 2.9198 | 82244 |
| 1728678360 | 3.0442 | -0.06 | -1.89 | 3.0926999 | 3.0926999 | 3.0352 | 2350 |
| 1728591960 | 3.1027999 | 0.02 | 0.73 | 3.0981 | 3.1027999 | 3.0351 | 9400 |
| 1728505560 | 3.0804 | -0.1 | -3.03 | 3.1273 | 3.1458 | 3.0743999 | 3180 |
| 1728419160 | 3.1767 | 0 | 0.10 | 3.2241 | 3.2241 | 3.1767 | 4301 |
| 1728332760 | 3.1734 | -0.07 | -2.02 | 3.2632 | 3.2691 | 3.1734 | 11020 |
| 1728073560 | 3.2389 | -0.11 | -3.38 | 3.3437 | 3.3537 | 3.2389 | 60539 |
| 1727987220 | 3.3522 | 0.04 | 1.36 | 3.2819 | 3.3522 | 3.2819 | 64645 |
| 1727900820 | 3.3073 | 0.09 | 2.75 | 3.2673 | 3.3193 | 3.2393 | 17178 |
| 1727814420 | 3.2189 | -0.04 | -1.20 | 3.2103 | 3.2587 | 3.1649 | 3495 |
| 1727728020 | 3.2578999 | 0.1 | 3.06 | 3.1496 | 3.2727 | 3.1496 | 76451 |
| 1727468760 | 3.1612 | 0.09 | 2.89 | 3.0329 | 3.202 | 3.0209 | 35686 |
| 1727382360 | 3.0724999 | -0.05 | -1.46 | 3.1637 | 3.1789 | 3.0495 | 2059 |
| 1727295960 | 3.1179 | -0 | -0.02 | 3.1341 | 3.1671999 | 3.1179 | 7960 |
| 1727209560 | 3.1184 | -0.04 | -1.32 | 3.1829 | 3.2 | 3.1184 | 9518 |
| 1727123160 | 3.16 | 0.16 | 5.33 | 3.0758 | 3.1778 | 3.0391 | 19847 |
| 1726864020 | 3 | 0.14 | 4.72 | 2.8611 | 3.0373 | 2.8541 | 16660 |
| 1726777560 | 2.8647 | 0.03 | 1.04 | 2.8815 | 2.8815 | 2.8 | 3900 |
| 1726691220 | 2.8351 | -0.14 | -4.82 | 2.8671 | 2.9177 | 2.8351 | 10067 |
| 1726604760 | 2.9787 | 0.03 | 0.85 | 2.9566 | 2.9787 | 2.9133 | 11201 |
| 1726518420 | 2.9535 | 0.07 | 2.41 | 2.8373 | 2.9535 | 2.8363 | 9867 |
| 1726259160 | 2.884 | -0.08 | -2.68 | 2.9377 | 2.9377 | 2.8638 | 8759 |
| 1726172760 | 2.9634 | 0.1 | 3.32 | 2.8443 | 2.97 | 2.8443 | 6535 |
| 1726086360 | 2.8683 | 0.01 | 0.23 | 2.837 | 2.8963 | 2.837 | 3600 |
| 1725999960 | 2.8617 | 0.03 | 1.12 | 2.8517 | 2.8617 | 2.8517 | 1600 |
| 1725913620 | 2.83 | -0.07 | -2.25 | 2.8208 | 2.8429 | 2.81 | 4844 |
| 1725654360 | 2.8952 | 0 | 0.17 | 2.8895 | 2.9 | 2.8598 | 6214 |
| 1725567960 | 2.8903 | 0.04 | 1.51 | 2.7684 | 2.8903 | 2.7684 | 4377 |
| 1725481560 | 2.8473 | -0.01 | -0.41 | 2.8173 | 2.9057 | 2.8173 | 9585 |
| 1725395160 | 2.859 | 0.03 | 1.01 | 2.8126 | 2.859 | 2.7 | 13351 |
| 1725308760 | 2.8304 | 0.03 | 1.20 | 2.7862 | 2.8307 | 2.7743 | 13463 |
| 1725049560 | 2.7969 | 0.03 | 0.94 | 2.7658999 | 2.7969 | 2.7433 | 6999 |
| 1724963160 | 2.7709 | 0.09 | 3.36 | 2.7167 | 2.7709 | 2.6004 | 10461 |
| 1724876760 | 2.6808999 | 0 | 0.13 | 2.6791999 | 2.6829 | 2.6349 | 19472 |
| 1724790420 | 2.6774 | -0.04 | -1.52 | 2.6791999 | 2.6983 | 2.6105999 | 21903 |
| 1724704020 | 2.7186 | -0.06 | -2.24 | 2.7752 | 2.7929 | 2.7186 | 21682 |
| 1724444820 | 2.781 | -0.02 | -0.68 | 2.8047 | 2.8157 | 2.7493 | 2649 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
