BNP Paribas【BNP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
BNP Paribas (BNP)
BNP Paribas (BNP) 時系列データ

BNP Paribas (BNP)

65.60

-0.330001

(-0.50%)

終了 2月2日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.109999	3.32335643408	63.49	66.03	62.87	14925	64.84508704	DE
4	6.289999	10.6052925308	59.31	66.03	58.21	14628	62.11134645	DE
12	6.259999	10.5493747893	59.34	66.03	9.6827	15566	59.34894618	DE
26	0.5	0.768049166944	65.099999	66.9	9.6827	12626	60.5943442	DE
52	3.289999	5.28004975124	62.31	73.26	9.6827	15087	61.49320999	DE
156	2.319999	3.66624367889	63.28	73.26	9.6827	13063	56.68083527	DE
260	16.539999	33.7138177742	49.06	73.26	9.6827	12248	51.94464912	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738358820	65.62	-0.16	-0.24	65.8	66.03	65.489999	8695
1738272420	65.78	0.63	0.97	65.11	65.989999	64.62	16867
1738186020	65.15	0.54	0.84	64.9	65.2	64.099999	15457
1738099620	64.61	0.28	0.44	64.22	65.03	64.11	16456
1738013220	64.33	0.35	0.55	63.56	64.53	62.87	16413
1737754020	63.98	0.59	0.93	63.49	64.33	63.35	9432
1737667620	63.39	1.27	2.04	62.17	63.58	62.11	8885
1737581220	62.12	-1.43	-2.25	63.31	63.56	61.99	10554
1737494820	63.55	0.55	0.87	62.85	63.55	62.68	9790
1737408420	63	0.84	1.35	62.37	63.23	61.94	18414
1737149220	62.16	-0.02	-0.03	62.4	62.55	60.87	14109
1737062820	62.18	0.21	0.34	61.97	62.59	61.91	10816
1736976420	61.97	0.77	1.26	61.1	62.34	60.49	20450
1736890020	61.2	1.2	2.00	60.36	61.34	60.17	12508
1736803620	60	0.1	0.17	59.79	60.18	58.8	7098
1736544420	59.9	-0.25	-0.42	59.86	60.16	59.25	8716
1736458020	60.15	-0.3	-0.50	60.53	60.53	59.2	5169
1736371620	60.45	-0.33	-0.54	60.98	60.98	59.33	11564
1736285220	60.78	0.82	1.37	59.77	61.07	59.4	16073
1736198820	59.96	1.06	1.80	59	60.3	58.75	53603
1735939620	58.9	-0.28	-0.47	59.31	59.43	58.21	10188
1735853220	59.18	0.18	0.31	59.58	60.01	58	9070
1735594020	59	0.42	0.72	58.76	59.32	58.47	5057
1735334820	58.58	0.7	1.21	57.96	58.74	57.55	9620
1734989220	57.88	0.32	0.56	57.47	57.88	57.05	5441
1734730020	57.56	-0.14	-0.24	57.55	57.84	56.66	13702
1734643620	57.7	-0.3	-0.52	57.99	58.14	57.21	10472
1734557220	58	-0.12	-0.21	58.28	59.11	58	7342
1734470820	58.12	-0.38	-0.65	58.58	58.84	58.12	12493
1734384420	58.5	-0.45	-0.76	59.04	59.25	58.31	13071
1734125220	58.95	0.28	0.48	58.99	59.33	58.59	16390
1734038820	58.67	-0.89	-1.49	59.43	59.91	58.63	30631
1733952420	59.56	0.62	1.05	59.27	59.93	59.01	8430
1733866020	58.94	-0.9	-1.50	59.75	60.7	58.94	6911
1733779620	59.84	1.16	1.98	58.99	60.42	58.11	21995
1733520420	58.68	1.07	1.86	57.68	59.07	57.53	12998
1733434020	57.61	1.58	2.82	55.94	58.08	55.89	23068
1733347620	56.03	0.42	0.76	55.61	56.9	55.46	22072
1733261220	55.61	-0.27	-0.48	55.94	56.82	55.21	19487
1733174820	55.88	-0.89	-1.57	56.6	56.7	55.4	19834
1732915620	56.77	0.29	0.51	56.57	56.92	55.7	16177
1732829220	56.48	0.81	1.46	55.9	56.48	55.6	19528
1732742820	55.67	-1.02	-1.80	56.31	56.39	54.66	36053
1732656420	56.69	-0.19	-0.33	57.16	57.26	56.06	15960
1732570020	56.88	-0.38	-0.66	57.05	57.3	56.42	24286
1732310820	57.26	-1.32	-2.25	58.6	58.88	56.13	49438
1732224420	58.58	-0.11	-0.19	58.83	59.03	57.89	17845
1732138020	58.69	-0.45	-0.76	59.43	59.53	58.23	11077
1732051620	59.14	-1.18	-1.96	60.6	60.76	58.44	15210
1731965220	60.32	0.16	0.27	60.49	60.56	60.07	5750
1731705960	60.16	0.67	1.13	59.38	60.46	59.2	7956
1731619560	59.49	0.42	0.71	58.87	59.92	58.87	13033
1731533160	59.07	-0.64	-1.07	59.26	59.88	58.49	16195
1731446820	59.71	-1.13	-1.86	60.11	60.48	59.12	11785
1731360420	60.84	1.51	2.55	59.76	61.05	59.71	12000
1731101220	59.33	-0.18	-0.30	59.34	59.82	58.83	17234
1731014760	59.51	-1.8	-2.94	61.21	61.54	59.12	34674
1730928360	61.31	-1.57	-2.50	62.71	63.87	60.49	24334
1730841960	62.88	0.37	0.59	62.6	62.96	62.1	4660
1730755560	62.51	-0.69	-1.09	63.34	63.56	62.3	7389

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約