Bank of New York Mellon Corporation【BN9】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Bank of New York Mellon Corporation (BN9)
Bank of New York Mellon Corporation (BN9) 時系列データ

Bank of New York Mellon Corporation (BN9)

81.04

-0.45

( -0.55% )

更新日時： 21:15:33

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.62	10.3786434214	73.42	81.98	71.73	749	80.05887286	DE
4	6.14	8.19759679573	74.9	81.98	71.73	483	77.38977094	DE
12	10.09	14.2212825934	70.95	81.98	68.18	745	75.59108849	DE
26	23.61	41.1109176389	57.43	81.98	54.79	470	72.04289984	DE
52	30.64	60.7936507937	50.4	81.98	49.795	339	67.91012391	DE
156	30.26	59.5903899173	50.78	81.98	36.95	200	56.65797674	DE
260	43.995	118.760966392	37.045	81.98	32.97	183	55.2723533	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737494820	81.25	0.13	0.16	80.33	81.68	80.33	1048
1737408420	81.12	0.12	0.15	81.22	81.22	80.31	38
1737149220	81	2.1	2.66	79.7	81	79.23	111
1737062820	78.9	-0.68	-0.85	79.5	79.5	78.9	255
1736976420	79.58	6.02	8.18	73.42	79.61	71.73	2292
1736890020	73.56	-0.29	-0.39	74	74.209999	73.56	832
1736803620	73.849999	-0.21	-0.28	74.01	74.11	73.83	95
1736544420	74.06	-1.23	-1.63	74.06	74.06	74.06	288
1736458020	75.29	0	0.00	75.29	75.29	75.29	0
1736371620	75.29	-0.37	-0.49	75.12	76.27	75.12	64
1736285220	75.66	0.67	0.89	75.16	75.66	74.94	215
1736198820	74.989999	0.16	0.21	74.79	75.77	73.59	310
1735939620	74.83	-0.57	-0.76	75.92	75.92	74.52	1208
1735853220	75.4	2.44	3.34	74.709999	75.4	74.02	330
1735594020	72.959999	-1.6	-2.15	74.01	74.01	72.959999	32
1735334820	74.56	0.31	0.42	74.9	75.39	74.56	131
1734989220	74.25	0.08	0.11	74.459999	74.89	73.959999	577
1734730020	74.17	0.23	0.31	72.5	74.59	72.19	346
1734643620	73.94	0.64	0.87	72.81	73.94	71.92	953
1734557220	73.3	-1.47	-1.97	74.459999	75.09	73.3	430
1734470820	74.77	-0.81	-1.07	75.01	75.209999	74	1689
1734384420	75.58	0.27	0.36	75.01	75.66	75.01	204
1734125220	75.31	-1.05	-1.38	76.459999	76.5	75.31	547
1734038820	76.36	0.42	0.55	75.8	77.05	75.11	6406
1733952420	75.94	-0.43	-0.56	76.64	76.709999	75.239999	264
1733866020	76.37	-0.19	-0.25	76	76.54	76	463
1733779620	76.56	0.1	0.13	76.63	77.56	76.45	242
1733520420	76.459999	0.07	0.09	77.349999	77.569999	75.87	610
1733434020	76.39	0.41	0.54	76.5	77.29	76.39	640
1733347620	75.98	-0.91	-1.18	77.52	77.52	75.93	825
1733261220	76.89	-0.96	-1.23	76.86	77.709999	76.86	396
1733174820	77.849999	0.15	0.19	78.34	78.39	77.63	1275
1732915620	77.7	-0.82	-1.04	78.12	78.88	77.7	566
1732829220	78.52	1.09	1.41	77.23	78.52	77.23	306
1732742820	77.43	-0.15	-0.19	77.989999	77.989999	76.79	618
1732656420	77.58	0.27	0.35	77.95	77.95	76.97	763
1732570020	77.31	0.58	0.76	77.9	78.15	76.73	1820
1732310820	76.73	1.24	1.64	75.76	76.8	75.76	472
1732224420	75.489999	1.94	2.64	74	75.489999	74	1116
1732138020	73.55	-0.31	-0.42	74.319999	74.62	73.5	664
1732051620	73.86	0.04	0.05	75.05	75.48	73.569999	1287
1731965220	73.819999	-0.32	-0.43	74.68	75.25	73.819999	2072
1731705960	74.14	0.29	0.39	73.64	74.41	73.29	859
1731619560	73.849999	-0.24	-0.32	73.78	74.739999	73.61	1008
1731533160	74.09	0.67	0.91	73.58	74.17	73.22	629
1731446820	73.42	-0.57	-0.77	74.3	74.3	73.42	191
1731360420	73.989999	1.86	2.58	72.39	74.2	72.39	375
1731101220	72.13	0.17	0.24	72.709999	72.709999	71.709999	150
1731014760	71.959999	-0.97	-1.33	73.22	73.22	71.849999	40
1730928360	72.93	3.67	5.30	73.56	74.52	72.37	3486
1730841960	69.26	0.32	0.46	69.26	69.26	69.26	26
1730755560	68.94	-0.89	-1.27	68.709999	69.01	68.18	361
1730496360	69.83	0.34	0.49	69.7	70.069999	69.52	51
1730409960	69.489999	-1.46	-2.06	69.48	69.489999	69.48	179
1730323560	70.95	0.14	0.20	70.95	70.95	70.95	50
1730237160	70.81	0.47	0.67	70.97	70.97	70.8	413
1730150760	70.34	-0.59	-0.83	70	70.34	70	78
1729888020	70.93	0.23	0.33	70.93	70.93	70.93	100
1729801560	70.7	-0.08	-0.11	70.44	70.7	70.44	851
1729715160	70.78	0.88	1.26	70.43	70.78	70.43	261
1729628760	69.9	-0.09	-0.13	70.2	70.2	69.31	110

Bank of New York Mellon

Opimus Group Nyrt

Hamborner REIT AG NA ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約