Bank of New York Mellon Corporation【BN9】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Bank of New York Mellon Corporation (BN9)
Bank of New York Mellon Corporation (BN9) 時系列データ

Bank of New York Mellon Corporation (BN9)

76.86

-0.42

( -0.54% )

更新日時： 21:12:18

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.09	-1.39833226427	77.95	78.88	76.79	706	77.75208297	DE
4	7.6	10.9731446722	69.26	78.88	69.26	886	74.96240953	DE
12	16.57	27.4838281639	60.29	78.88	60.1	452	72.82414288	DE
26	21.6	39.0879478827	55.26	78.88	53.68	343	67.82023417	DE
52	31.91	70.9899888765	44.95	78.88	44.2	272	62.27504399	DE
156	26.58	52.8639618138	50.28	78.88	36.95	195	52.78372675	DE
260	39.815	107.477392361	37.045	78.88	32.97	164	52.09268742	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733174820	77.849999	0.15	0.19	78.34	78.39	77.63	1275
1732915620	77.7	-0.82	-1.04	78.12	78.88	77.7	566
1732829220	78.52	1.09	1.41	77.23	78.52	77.23	306
1732742820	77.43	-0.15	-0.19	77.989999	77.989999	76.79	618
1732656420	77.58	0.27	0.35	77.95	77.95	76.97	763
1732570020	77.31	0.58	0.76	77.9	78.15	76.73	1820
1732310820	76.73	1.24	1.64	75.76	76.8	75.76	472
1732224420	75.489999	1.94	2.64	74	75.489999	74	1116
1732138020	73.55	-0.31	-0.42	74.319999	74.62	73.5	664
1732051620	73.86	0.04	0.05	75.05	75.48	73.569999	1287
1731965220	73.819999	-0.32	-0.43	74.68	75.25	73.819999	2072
1731705960	74.14	0.29	0.39	73.64	74.41	73.29	859
1731619560	73.849999	-0.24	-0.32	73.78	74.739999	73.61	1008
1731533160	74.09	0.67	0.91	73.58	74.17	73.22	629
1731446820	73.42	-0.57	-0.77	74.3	74.3	73.42	191
1731360420	73.989999	1.86	2.58	72.39	74.2	72.39	375
1731101220	72.13	0.17	0.24	72.709999	72.709999	71.709999	150
1731014760	71.959999	-0.97	-1.33	73.22	73.22	71.849999	40
1730928360	72.93	3.67	5.30	73.56	74.52	72.37	3486
1730841960	69.26	0.32	0.46	69.26	69.26	69.26	26
1730755560	68.94	-0.89	-1.27	68.709999	69.01	68.18	361
1730496360	69.83	0.34	0.49	69.7	70.069999	69.52	51
1730409960	69.489999	-1.46	-2.06	69.48	69.489999	69.48	179
1730323560	70.95	0.14	0.20	70.95	70.95	70.95	50
1730237160	70.81	0.47	0.67	70.97	70.97	70.8	413
1730150760	70.34	-0.59	-0.83	70	70.34	70	78
1729888020	70.93	0.23	0.33	70.93	70.93	70.93	100
1729801560	70.7	-0.08	-0.11	70.44	70.7	70.44	851
1729715160	70.78	0.88	1.26	70.43	70.78	70.43	261
1729628760	69.9	-0.09	-0.13	70.2	70.2	69.31	110
1729542360	69.989999	-0.96	-1.35	69.95	70.28	69.88	73
1729283160	70.95	-0.87	-1.21	72.239999	72.239999	70.95	111
1729196760	71.819999	0.42	0.59	71.459999	71.819999	71.41	1255
1729110360	71.4	0.81	1.15	70.26	71.4	70.26	178
1729023960	70.59	1.03	1.48	70.72	70.72	69.77	111
1728937620	69.56	2.9	4.35	68.16	69.56	68.16	126
1728678360	66.66	-1.31	-1.93	68.11	69.28	66.66	557
1728591960	67.97	0.35	0.52	67.69	68.09	67.69	266
1728505560	67.62	0.96	1.44	67	67.62	67	81
1728419160	66.66	0.79	1.20	65.349999	66.66	65.349999	364
1728332760	65.87	0.43	0.66	65.72	66	65.209998	253
1728073560	65.44	1.78	2.80	65.44	65.44	65.44	50
1727987220	63.66	0	0.00	63.66	63.66	63.66	0
1727900820	63.66	-0.85	-1.32	63.66	63.66	63.66	1
1727814420	64.51	0.33	0.51	64.75	64.75	64.51	3
1727728020	64.18	0.18	0.28	63.71	64.18	63.71	270
1727468760	64	-0.68	-1.05	64	64	64	55
1727382360	64.68	0	0.00	64.68	64.68	64.68	0
1727295960	64.68	0	0.00	64.68	64.68	64.68	0
1727209560	64.68	-0.53	-0.81	64.56	64.68	64.56	19
1727123160	65.209998	1.08	1.68	64.78	65.519999	64.78	38
1726864020	64.129999	-0.07	-0.11	64.129999	64.129999	64.129999	101
1726777560	64.2	-0.16	-0.25	64.68	64.989999	64.2	1033
1726691220	64.36	0.71	1.12	63.8	64.36	63.47	65
1726604760	63.65	0.3	0.47	63.18	63.65	62.55	367
1726518420	63.35	0.59	0.94	61.87	63.35	61.87	19
1726259160	62.76	0.76	1.23	62.08	62.76	62.08	39
1726172760	62	1.62	2.68	62	62	62	67
1726086360	60.38	0.28	0.47	60.73	60.73	60.38	23
1725999960	60.1	-1.03	-1.68	60.29	60.29	60.1	85
1725913620	61.13	0.93	1.54	60.73	61.13	60.73	12
1725654360	60.2	-0.62	-1.02	60.2	60.2	60.2	500
1725567960	60.82	0	0.00	60.82	60.82	60.82	0
1725481560	60.82	-0.35	-0.57	60.82	60.82	60.82	30
1725395160	61.17	-0.14	-0.23	61.31	61.31	61.17	91

Bank of New York Mellon

Zhongan Online P and C I... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約