Biomarin Phar Dl 001【BM8】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Biomarin Phar Dl 001 (BM8)
Biomarin Phar Dl 001 (BM8) 時系列データ

Biomarin Phar Dl 001 (BM8)

62.48

0.26

(0.42%)

終了 11月30日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.08	3.44370860927	60.4	62.4	60.4	45	61.73647059	DE
4	1.3	2.12487741092	61.18	63.3	57.92	156	60.36110351	DE
12	-11.78	-15.8631834096	74.26	77.42	57.92	304	64.05030217	DE
26	-5.68	-8.33333333333	68.16	85.64	57.92	226	68.44081378	DE
52	-18.46	-22.8070175439	80.94	90.6	57.92	176	72.4883805	DE
156	-16	-20.3873598369	78.48	108.06	57.92	81	75.29593497	DE
260	-5.09	-7.53292881456	67.57	108.06	57.92	71	73.96090953	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	62.4	0.66	1.07	62.4	62.4	62.4	100
1732829220	61.74	0	0.00	61.74	61.74	61.74	0
1732742820	61.74	-0.1	-0.16	61.72	61.74	61.72	16
1732656420	61.84	0.12	0.19	61.84	61.84	61.84	16
1732570020	61.72	0	0.00	61.72	61.72	61.72	0
1732310820	61.72	0.98	1.61	60.4	61.72	60.4	104
1732224420	60.74	1.54	2.60	59.64	60.74	58.9	410
1732138020	59.2	0.64	1.09	59.2	59.2	59.2	4
1732051620	58.56	0.64	1.10	58.7	58.7	58.56	33
1731965220	57.92	-2.78	-4.58	60.26	60.26	57.92	513
1731705960	60.7	-1.9	-3.04	62.28	62.28	60.7	119
1731619560	62.6	0	0.00	62.6	62.6	62.6	18
1731533220	62.6	0	0.00	62.6	62.6	62.6	0
1731446820	62.6	0	0.00	62.6	62.6	62.6	0
1731360420	62.6	0.7	1.13	62.98	62.98	62.6	143
1731101160	61.9	0	0.00	61.9	61.9	61.9	0
1731014760	61.9	0.32	0.52	61.24	61.9	61.24	128
1730928360	61.58	1.18	1.95	62.86	63.3	61.58	182
1730841960	60.4	-0.4	-0.66	60.7	60.7	60.06	396
1730755560	60.8	-0.28	-0.46	61.8	61.8	60.6	161
1730496360	61.08	-0.12	-0.20	61.18	61.18	60.92	95
1730409960	61.2	-1.6	-2.55	61	61.2	60.62	52
1730323560	62.8	-2.16	-3.33	64.959998	64.959998	60.96	601
1730237160	64.959998	0.04	0.06	64.959998	64.959998	64.959998	78
1730150760	64.92	-0.48	-0.73	64.92	64.92	64.92	32
1729888020	65.4	0.26	0.40	65.42	65.42	65.4	33
1729801560	65.14	0.42	0.65	65.3	65.379999	65.14	917
1729715160	64.72	0.02	0.03	64.84	64.84	64.72	31
1729628760	64.7	-0.66	-1.01	64.959998	65.3	64.7	508
1729542360	65.36	1.28	2.00	64.519999	65.36	64.519999	38
1729283160	64.08	-0.24	-0.37	64.28	64.28	64.08	48
1729196760	64.319998	-0.68	-1.05	64.5	64.5	64.319998	140
1729110360	65	0.46	0.71	64.879999	65.16	64.44	277
1729023960	64.54	0.18	0.28	64.5	64.54	63.3	1041
1728937620	64.36	0.52	0.81	64.599999	65.42	64.36	460
1728678360	63.84	-0.06	-0.09	63.56	63.84	63.46	92
1728591960	63.9	0	0.00	64	64.42	63.4	1338
1728505560	63.9	0.92	1.46	62.48	63.9	62.48	55
1728419160	62.98	0	0.00	62.98	62.98	62.98	0
1728332760	62.98	-0.06	-0.10	63.76	63.76	62.98	151
1728073560	63.04	0.84	1.35	62.2	63.08	62.2	553
1727987220	62.2	-1.2	-1.89	62.26	62.26	62.16	229
1727900820	63.4	-0.42	-0.66	63.1	63.4	63.1	16
1727814420	63.82	0.32	0.50	63.26	63.82	63.26	23
1727728020	63.5	0.28	0.44	63.24	63.74	62.92	1152
1727468760	63.22	0.76	1.22	63.24	63.3	63.22	42
1727382360	62.46	1.52	2.49	62.78	62.9	62.46	87
1727295960	60.94	-1.14	-1.84	62.14	62.14	60.94	66
1727209560	62.08	-1.22	-1.93	62.08	62.08	62.08	24
1727123160	63.3	0.08	0.13	63.84	63.84	63.14	95
1726864020	63.22	-1.18	-1.83	63.98	64.22	63.22	268
1726777560	64.4	0.9	1.42	64.44	65	63.8	330
1726691220	63.5	-0.54	-0.84	63.88	63.92	63.4	1179
1726604760	64.04	1.34	2.14	63.1	64.04	62.3	243
1726518420	62.7	-14.06	-18.32	75.4	77	62.7	2179
1726259160	76.76	0	0.00	76.76	76.76	76.76	0
1726172760	76.76	0	0.00	76.76	76.76	76.76	0
1726086360	76.76	0.56	0.73	76.76	76.76	76.76	55
1725999960	76.2	-0.2	-0.26	76.3	76.38	76.2	650
1725913620	76.4	0.68	0.90	77.42	77.42	76.4	27
1725654360	75.72	-6.28	-7.66	74.26	76	74.26	370
1725567960	82	0	0.00	82	82	82	0
1725481560	82	-0.32	-0.39	82	82	82	1
1725395160	82.319999	0.04	0.05	82.319999	82.319999	82.319999	1
1725308760	82.28	0.84	1.03	82.28	82.28	82.28	3
1725049560	81.44	0.6	0.74	81.44	81.44	81.44	455

Biomarin Phar Dl 001

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約