First Trust Indxx Innovative Transaction and Process UCITS ETF【BLOK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	47.52	0	0.00	47.52	47.52	47.52	0
1780518300	47.52	0	0.00	47.52	47.52	47.52	0
1780431900	47.52	0	0.00	47.52	47.52	47.52	0
1780345500	47.52	0.47	0.99	47.52	47.52	47.52	8
1780086300	47.055	-0.12	-0.25	47.055	47.055	47.055	3
1779999900	47.175	0	0.00	47.175	47.175	47.175	0
1779913500	47.175	0	0.00	47.175	47.175	47.175	0
1779827100	47.175	0	0.00	47.175	47.175	47.175	0
1779740700	47.175	0.74	1.59	47.175	47.175	47.175	65
1779481500	46.435	0.66	1.45	46.075	46.435	46.075	46
1779395100	45.77	0.47	1.04	46	46	45.75	5
1779308700	45.3	0	0.00	45.3	45.3	45.3	0
1779222300	45.3	-0.07	-0.14	45.3	45.3	45.3	6
1779135900	45.365	0.34	0.76	45.17	45.365	45.17	2580
1778876700	45.025	0	0.00	45.025	45.025	45.025	1
1778790300	45.025	0	0.00	45.025	45.025	45.025	0
1778703900	45.025	0	0.00	45.025	45.025	45.025	0
1778617500	45.025	-0.39	-0.85	45.025	45.025	45.025	7
1778531100	45.41	0.53	1.18	45.61	45.61	45.41	3
1778271900	44.88	-0.04	-0.09	44.9	44.9	44.88	26
1778185500	44.92	0.72	1.63	44.95	44.95	44.92	17
1778099100	44.2	0	0.00	44.2	44.2	44.2	0
1778012700	44.2	0	0.00	44.2	44.2	44.2	0
1777926300	44.2	0.62	1.42	44.2	44.2	44.2	10
1777580700	43.58	0	0.00	43.58	43.58	43.58	0
1777494300	43.58	0	0.00	43.58	43.58	43.58	0
1777407900	43.58	-0.08	-0.18	43.58	43.58	43.58	25
1777321500	43.66	-0.34	-0.77	43.66	43.66	43.66	5
1777062300	44	0	0.00	44	44	44	0
1776975900	44	0	0.00	44	44	44	0
1776889500	44	0	0.00	44	44	44	0
1776803100	44	0.38	0.86	44	44	44	37
1776716700	43.625	3.36	8.33	43.69	43.69	43.625	139
1776457500	40.27	0	0.00	40.27	40.27	40.27	0
1776371100	40.27	0	0.00	40.27	40.27	40.27	0
1776284700	40.27	0	0.00	40.27	40.27	40.27	0
1776198300	40.27	0	0.00	40.27	40.27	40.27	0
1776111900	40.27	-2	-4.72	40.27	40.27	40.27	12
1775852700	42.265	0	0.00	42.265	42.265	42.265	0
1775766300	42.265	0.41	0.99	42.265	42.265	42.265	15
1775679900	41.85	0	0.00	41.85	41.85	41.85	0
1775593500	41.85	-0.74	-1.73	41.85	41.85	41.85	1
1775161500	42.585	0	0.00	42.585	42.585	42.585	0
1775075100	42.585	2.45	6.10	42.585	42.585	42.585	1
1774992300	40.135	0	0.00	40.135	40.135	40.135	0
1774905900	40.135	0	0.00	40.135	40.135	40.135	0
1774646700	40.135	-0.76	-1.85	42.065	42.065	40.135	295
1774560300	40.89	-0.11	-0.27	40.89	40.89	40.89	3
1774473900	41	0.82	2.04	41	41	41	270
1774387500	40.18	0	0.00	40.18	40.18	40.18	0
1774301100	40.18	-1.65	-3.94	40.18	40.18	40.18	3
1774041900	41.83	0	0.00	41.83	41.83	41.83	0
1773955500	41.83	0	0.00	41.83	41.83	41.83	0
1773869100	41.83	0	0.00	41.83	41.83	41.83	0
1773782700	41.83	-0.5	-1.18	41.83	41.83	41.83	5
1773696300	42.33	0	0.00	42.33	42.33	42.33	0
1773437100	42.33	0	0.00	42.33	42.33	42.33	0
1773350700	42.33	0.38	0.91	42.33	42.33	42.33	20
1773264300	41.95	0	0.00	41.95	41.95	41.95	0
1773177900	41.95	0	0.00	41.95	41.95	41.95	0
1773091500	41.95	0	0.00	41.95	41.95	41.95	0
1772832300	41.95	-0.21	-0.50	41.95	41.95	41.95	22
1772745900	42.159999	-1.15	-2.66	42.159999	42.159999	42.159999	126