Brem Lagerhaus【BLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	11.5	0.5	4.55	11.5	11.5	11.5	3
1782764700	11	0	0.00	11	11	11	0
1782505500	11	-0.5	-4.35	11	11	11	20
1782419100	11.5	1.3	12.75	11.5	11.5	11.5	200
1782332700	10.199999	-1.2	-10.53	10.199999	10.199999	10.199999	1
1782246300	11.4	0	0.00	11.4	11.4	11.4	105
1782159900	11.4	0	0.00	11.4	11.4	11.4	0
1781900700	11.4	-0.3	-2.56	11.5	11.5	11.4	20
1781814300	11.7	0	0.00	11.7	11.7	11.7	0
1781727900	11.7	0	0.00	11.7	11.7	11.7	104
1781641500	11.7	1.5	14.71	11.7	11.7	11.7	7
1781555100	10.199999	-0.3	-2.86	10.199999	11.5	10.199999	376
1781295900	10.5	0	0.00	10.5	10.5	10.5	0
1781209500	10.5	-1	-8.70	10.5	10.5	10.5	6
1781123100	11.5	0	0.00	11.5	11.5	11.5	0
1781036700	11.5	0	0.00	11.5	11.5	11.5	0
1780950300	11.5	0	0.00	11.5	11.5	11.5	0
1780691100	11.5	0	0.00	11.5	11.5	11.5	0
1780604700	11.5	-0.7	-5.74	11	11.5	11	467
1780518300	12.2	-0.8	-6.15	12	12.5	12	506
1780431900	13	2.5	23.81	10.199999	13	10.199999	46
1780345500	10.5	-1.1	-9.48	13.2	13.2	10.5	192
1780086300	11.6	-0.6	-4.92	11.6	12.2	11.6	25
1779999900	12.2	0	0.00	12.2	12.2	12.2	0
1779913500	12.2	2.2	22.00	10	12.2	10	360
1779827100	10	-2	-16.67	10	10	10	1
1779740700	12	0.8	7.14	11.2	12	11.2	105
1779481500	11.2	0.4	3.70	11	11.2	11	200
1779395100	10.8	1	10.20	11	11	10.8	250
1779308700	9.8	-1.9	-16.24	10.1	10.1	9.8	384
1779222300	11.7	0	0.00	11.7	11.7	11.7	0
1779135900	11.7	0	0.00	11.7	11.7	11.7	0
1778876700	11.7	1.6	15.84	11.7	11.7	11.7	100
1778790300	10.1	-1.6	-13.68	10.1	10.1	10.1	150
1778703900	11.7	0	0.00	11.7	11.7	11.7	0
1778617500	11.7	0	0.00	11.7	11.7	11.7	80
1778531100	11.7	0.1	0.86	11.6	11.7	11.6	595
1778271900	11.6	0	0.00	11.6	11.6	11.6	0
1778185500	11.6	-0.4	-3.33	11.6	11.6	11.6	200
1778099100	12	0	0.00	11.6	12	11.6	508
1778012700	12	0	0.00	12	12	12	5
1777926300	12	2	20.00	12	12	12	40
1777580700	10	0	0.00	10	10	10	0
1777494300	10	0	0.00	10	10	10	0
1777407900	10	-0.5	-4.76	11.9	11.9	10	1125
1777321500	10.5	0.4	3.96	10.5	10.5	10.5	150
1777062300	10.1	0	0.00	10.1	10.1	10.1	0
1776975900	10.1	0	0.00	12	12	10.1	20
1776889500	10.1	-1.8	-15.13	10.1	10.1	10.1	25
1776803100	11.9	1.8	17.82	11.9	11.9	11.9	25
1776716700	10.1	-1.4	-12.17	10.1	10.1	10.1	15
1776457500	11.5	1.65	16.75	11.5	12	11.5	473
1776371100	9.85	0	0.00	9.85	9.85	9.85	0
1776284700	9.85	-1.75	-15.09	10	10	9.85	32
1776198300	11.6	-0.4	-3.33	10.199999	11.6	10.199999	125
1776111900	12	0	0.00	12	12	12	0
1775852700	12	1	9.09	11.5	12	11.5	500
1775766300	11	1	10.00	11	11	11	40
1775679900	10	-3	-23.08	12	12	10	1950
1775593500	13	3	30.00	11.5	13	11.5	800
1775161500	10	0	0.00	10	10	10	0
1775075100	10	0	0.00	10	10	10	0