Brem Lagerhaus【BLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-5.1724137931	11.6	13.2	10.199999	247	11.68907767	DE
4	-0.6	-5.1724137931	11.6	13.2	9.8	231	11.38266397	DE
12	1.75	18.9189189189	9.25	13.2	9.25	293	11.13876428	DE
26	1.5	15.7894736842	9.5	13.2	9.25	303	10.78903395	DE
52	1.5	15.7894736842	9.5	13.2	9.25	303	10.78903395	DE
156	1.5	15.7894736842	9.5	13.2	9.25	303	10.78903395	DE
260	1.5	15.7894736842	9.5	13.2	9.25	303	10.78903395	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.5	0	0.00	11.5	11.5	11.5	0
1780604700	11.5	-0.7	-5.74	11	11.5	11	467
1780518300	12.2	-0.8	-6.15	12	12.5	12	506
1780431900	13	2.5	23.81	10.199999	13	10.199999	46
1780345500	10.5	-1.1	-9.48	13.2	13.2	10.5	192
1780086300	11.6	-0.6	-4.92	11.6	12.2	11.6	25
1779999900	12.2	0	0.00	12.2	12.2	12.2	0
1779913500	12.2	2.2	22.00	10	12.2	10	360
1779827100	10	-2	-16.67	10	10	10	1
1779740700	12	0.8	7.14	11.2	12	11.2	105
1779481500	11.2	0.4	3.70	11	11.2	11	200
1779395100	10.8	1	10.20	11	11	10.8	250
1779308700	9.8	-1.9	-16.24	10.1	10.1	9.8	384
1779222300	11.7	0	0.00	11.7	11.7	11.7	0
1779135900	11.7	0	0.00	11.7	11.7	11.7	0
1778876700	11.7	1.6	15.84	11.7	11.7	11.7	100
1778790300	10.1	-1.6	-13.68	10.1	10.1	10.1	150
1778703900	11.7	0	0.00	11.7	11.7	11.7	0
1778617500	11.7	0	0.00	11.7	11.7	11.7	80
1778531100	11.7	0.1	0.86	11.6	11.7	11.6	595
1778271900	11.6	0	0.00	11.6	11.6	11.6	0
1778185500	11.6	-0.4	-3.33	11.6	11.6	11.6	200
1778099100	12	0	0.00	11.6	12	11.6	508
1778012700	12	0	0.00	12	12	12	5
1777926300	12	2	20.00	12	12	12	40
1777580700	10	0	0.00	10	10	10	0
1777494300	10	0	0.00	10	10	10	0
1777407900	10	-0.5	-4.76	11.9	11.9	10	1125
1777321500	10.5	0.4	3.96	10.5	10.5	10.5	150
1777062300	10.1	0	0.00	10.1	10.1	10.1	0
1776975900	10.1	0	0.00	12	12	10.1	20
1776889500	10.1	-1.8	-15.13	10.1	10.1	10.1	25
1776803100	11.9	1.8	17.82	11.9	11.9	11.9	25
1776716700	10.1	-1.4	-12.17	10.1	10.1	10.1	15
1776457500	11.5	1.65	16.75	11.5	12	11.5	473
1776371100	9.85	0	0.00	9.85	9.85	9.85	0
1776284700	9.85	-1.75	-15.09	10	10	9.85	32
1776198300	11.6	-0.4	-3.33	10.199999	11.6	10.199999	125
1776111900	12	0	0.00	12	12	12	0
1775852700	12	1	9.09	11.5	12	11.5	500
1775766300	11	1	10.00	11	11	11	40
1775679900	10	-3	-23.08	12	12	10	1950
1775593500	13	3	30.00	11.5	13	11.5	800
1775161500	10	0	0.00	10	10	10	0
1775075100	10	0	0.00	10	10	10	0
1774988700	10	-2	-16.67	10	10	10	20
1774905900	12	0	0.00	12	12	12	0
1774646700	12	1	9.09	12	12	12	31
1774560300	11	0	0.00	11	11	11	300
1774473900	11	0	0.00	11	11	11	0
1774387500	11	0	0.00	11	11	11	150
1774301100	11	0.4	3.77	10.6	11.5	9.75	1217
1774041900	10.6	0	0.00	10.6	10.6	10.6	0
1773955500	10.6	-2.6	-19.70	10.6	10.6	10.6	166
1773869100	13.2	2.2	20.00	13.2	13.2	13.2	310
1773782700	11	1.7	18.28	10	11	9.75	215
1773696300	9.3	-2.2	-19.13	9.25	9.3	9.25	90
1773437100	11.5	0	0.00	11.5	11.5	11.5	0
1773350700	11.5	0.5	4.55	11	11.5	11	200
1773264300	11	0	0.00	11	11	11	10
1773177900	11	0	0.00	11	11	11	0
1773091500	11	0	0.00	11	11	11	0
1772832300	11	1.5	15.79	11	11	11	1