Hot Features
プレミアム
Bluebird bio Inc (BLE0)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.35195530726 | 3.58 | 3.94 | 3.52 | 275 | 3.71524017 | DE |
| 4 | -2.6 | -41.2698412698 | 6.3 | 7.05 | 3.46 | 2340 | 4.24223599 | DE |
| 12 | -3.779 | -50.528145474 | 7.479 | 9.77 | 3.46 | 1452 | 5.62251684 | DE |
| 26 | -3.779 | -50.528145474 | 7.479 | 9.77 | 3.46 | 1452 | 5.62251684 | DE |
| 52 | -3.779 | -50.528145474 | 7.479 | 9.77 | 3.46 | 1452 | 5.62251684 | DE |
| 156 | -3.779 | -50.528145474 | 7.479 | 9.77 | 3.46 | 1452 | 5.62251684 | DE |
| 260 | -3.779 | -50.528145474 | 7.479 | 9.77 | 3.46 | 1452 | 5.62251684 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.84 | 0.12 | 3.23 | 3.72 | 3.84 | 3.72 | 4 |
| 1741296420 | 3.72 | 0.02 | 0.54 | 3.62 | 3.72 | 3.62 | 231 |
| 1741210020 | 3.7 | 0 | 0.00 | 3.66 | 3.7 | 3.52 | 157 |
| 1741123620 | 3.7 | 0.04 | 1.09 | 3.68 | 3.7 | 3.68 | 558 |
| 1741037220 | 3.66 | -0.16 | -4.19 | 3.84 | 3.94 | 3.66 | 219 |
| 1740778020 | 3.82 | 0.12 | 3.24 | 3.58 | 3.82 | 3.58 | 209 |
| 1740691620 | 3.7 | -0.04 | -1.07 | 3.72 | 3.84 | 3.64 | 1247 |
| 1740605220 | 3.74 | -0.1 | -2.60 | 3.78 | 3.8 | 3.74 | 503 |
| 1740518820 | 3.84 | 0.06 | 1.59 | 3.6 | 3.84 | 3.52 | 1272 |
| 1740432420 | 3.78 | -0.04 | -1.05 | 3.8 | 3.8 | 3.46 | 17275 |
| 1740173220 | 3.82 | -3.03 | -44.23 | 6.65 | 6.65 | 3.82 | 16606 |
| 1740086820 | 6.85 | 0.25 | 3.79 | 6.85 | 6.85 | 6.85 | 1 |
| 1740000420 | 6.6 | -0.25 | -3.65 | 6.9 | 6.9 | 6.45 | 1615 |
| 1739914020 | 6.85 | 0 | 0.00 | 6.8 | 6.85 | 6.8 | 638 |
| 1739827620 | 6.85 | -0.05 | -0.72 | 7.05 | 7.05 | 6.85 | 149 |
| 1739568420 | 6.9 | 0.7 | 11.29 | 6.9 | 6.9 | 6.9 | 533 |
| 1739482020 | 6.2 | 0.1 | 1.64 | 6.25 | 6.25 | 6.2 | 92 |
| 1739395620 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.75 | 474 |
| 1739309220 | 5.9 | -0.1 | -1.67 | 5.8 | 5.9 | 5.8 | 1225 |
| 1739222820 | 6 | -0.05 | -0.83 | 6.05 | 6.15 | 5.85 | 1362 |
| 1738963620 | 6.05 | -0.4 | -6.20 | 6.3 | 6.3 | 6.05 | 2432 |
| 1738877220 | 6.45 | -0.2 | -3.01 | 6.7 | 6.7 | 6.45 | 1100 |
| 1738790820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738704420 | 6.65 | -0.25 | -3.62 | 6.85 | 6.9 | 6.65 | 2078 |
| 1738618020 | 6.9 | -0.65 | -8.61 | 7.35 | 7.35 | 6.9 | 1865 |
| 1738358820 | 7.55 | 0.35 | 4.86 | 7.5 | 7.65 | 7.4 | 1580 |
| 1738272420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738186020 | 7.2 | -0.2 | -2.70 | 7.55 | 7.55 | 7.2 | 467 |
| 1738099620 | 7.4 | -0.25 | -3.27 | 7.35 | 7.4 | 7.2 | 1001 |
| 1738013220 | 7.65 | 0.25 | 3.38 | 7.65 | 7.65 | 7.65 | 302 |
| 1737754020 | 7.4 | 0.1 | 1.37 | 7.4 | 7.6 | 7.4 | 18 |
| 1737667620 | 7.3 | -0.42 | -5.44 | 7.66 | 7.66 | 7.3 | 900 |
| 1737581220 | 7.72 | -0.2 | -2.53 | 7.7 | 7.92 | 7.64 | 556 |
| 1737494820 | 7.92 | -0.27 | -3.30 | 8 | 8.16 | 7.92 | 1518 |
| 1737408420 | 8.19 | 0.08 | 0.99 | 7.965 | 8.1999999 | 7.965 | 170 |
| 1737149220 | 8.11 | 0.19 | 2.46 | 8.11 | 8.11 | 8.11 | 5 |
| 1737062820 | 7.915 | -0.03 | -0.31 | 8.185 | 8.185 | 7.915 | 1200 |
| 1736976420 | 7.94 | -0.17 | -2.10 | 7.72 | 8.005 | 7.72 | 623 |
| 1736890020 | 8.11 | -0.21 | -2.52 | 8.11 | 8.11 | 8.11 | 500 |
| 1736803620 | 8.32 | 0.09 | 1.09 | 8.235 | 8.32 | 8.1999999 | 171 |
| 1736544420 | 8.23 | 0.17 | 2.05 | 8.34 | 8.34 | 8 | 701 |
| 1736458020 | 8.065 | -0.74 | -8.35 | 8.07 | 8.35 | 8.065 | 70 |
| 1736371620 | 8.8 | -0.12 | -1.35 | 8.9149999 | 8.9949999 | 8.69 | 265 |
| 1736285220 | 8.92 | -0.58 | -6.11 | 9.68 | 9.77 | 8.92 | 332 |
| 1736198820 | 9.5 | 1.03 | 12.16 | 8.7449999 | 9.5 | 8.73 | 1282 |
| 1735939620 | 8.47 | -0.08 | -0.88 | 8.6199999 | 8.6199999 | 8.47 | 725 |
| 1735853220 | 8.545 | 0.28 | 3.33 | 8.195 | 8.545 | 8.005 | 1215 |
| 1735594020 | 8.27 | -0.27 | -3.16 | 8.27 | 8.27 | 8.27 | 400 |
| 1735334820 | 8.5399999 | 1.14 | 15.41 | 8.27 | 8.605 | 8.1199999 | 840 |
| 1734989220 | 7.4 | -0.74 | -9.09 | 8.025 | 8.025 | 7.305 | 90 |
| 1734730020 | 8.14 | -0.79 | -8.85 | 8.69 | 9.22 | 7.835 | 795 |
| 1734643620 | 8.93 | 0.23 | 2.64 | 8.0909999 | 8.932 | 8.0239999 | 1333 |
| 1734557220 | 8.6999999 | 0 | 0.03 | 8.403 | 9.1229999 | 8.3089999 | 2403 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
