British Land Company PLC【BLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.846	0	0.00	4.846	4.846	4.846	0
1783023900	4.846	0	0.00	4.846	4.846	4.846	0
1782937500	4.846	0.04	0.79	4.846	4.846	4.846	6
1782851100	4.808	-0.04	-0.74	4.832	4.832	4.7619999	3744
1782764700	4.844	-0.07	-1.34	4.872	4.872	4.844	1152
1782505500	4.91	-0.02	-0.37	4.91	4.91	4.91	39
1782419100	4.928	0.24	5.07	4.922	4.928	4.922	2532
1782332700	4.69	0	0.00	4.69	4.69	4.69	0
1782246300	4.69	-0.07	-1.39	4.716	4.716	4.618	2720
1782159900	4.756	-0.12	-2.54	4.696	4.756	4.696	3308
1781900700	4.88	0	0.00	4.88	4.88	4.88	0
1781814300	4.88	0	0.00	4.88	4.88	4.88	0
1781727900	4.88	-0.05	-0.97	4.878	4.88	4.878	1153
1781641500	4.928	-0	-0.04	4.844	4.946	4.844	556
1781555100	4.93	0.08	1.57	4.952	4.97	4.832	1970
1781295900	4.854	0.03	0.71	4.854	4.854	4.854	800
1781209500	4.82	0.02	0.37	4.74	4.82	4.74	16250
1781123100	4.8019999	0.12	2.52	4.714	4.838	4.684	21784
1781036700	4.684	0.03	0.69	4.704	4.73	4.684	2355
1780950300	4.652	-0.02	-0.47	4.5999999	4.7	4.5999999	3335
1780691100	4.674	0	0.09	4.742	4.742	4.674	350
1780604700	4.67	-0.07	-1.44	4.67	4.67	4.67	50
1780518300	4.738	0	0.00	4.738	4.738	4.738	0
1780431900	4.738	0.1	2.11	4.6319999	4.738	4.6319999	68
1780345500	4.6399999	-0.12	-2.44	4.728	4.728	4.6399999	1256
1780086300	4.756	0.1	2.06	4.756	4.756	4.756	13
1779999900	4.66	-0.1	-2.10	4.66	4.66	4.66	100
1779913500	4.76	0.12	2.54	4.7699999	4.7699999	4.76	2141
1779827100	4.642	-0.05	-1.02	4.642	4.642	4.642	1
1779740700	4.69	0.14	2.99	4.69	4.69	4.69	8
1779481500	4.554	0	0.00	4.554	4.554	4.554	0
1779395100	4.554	0.06	1.34	4.5199999	4.554	4.5199999	2438
1779308700	4.494	0.05	1.22	4.404	4.494	4.404	1205
1779222300	4.44	0.08	1.93	4.356	4.44	4.356	1718
1779135900	4.356	0.1	2.35	4.356	4.356	4.356	360
1778876700	4.256	-0.16	-3.58	4.324	4.324	4.256	1516
1778790300	4.4139999	0.13	3.13	4.428	4.438	4.4139999	475
1778703900	4.28	0	0.00	4.28	4.28	4.28	0
1778617500	4.28	-0.19	-4.16	4.38	4.38	4.28	5750
1778531100	4.466	-0.06	-1.33	4.5679999	4.5679999	4.466	1132
1778271900	4.526	0.02	0.40	4.602	4.602	4.526	46
1778185500	4.508	-0.1	-2.09	4.634	4.634	4.508	18
1778099100	4.604	0.16	3.60	4.5	4.6239999	4.5	747
1778012700	4.444	0.06	1.46	4.416	4.482	4.4	1124
1777926300	4.38	-0.02	-0.45	4.562	4.562	4.38	1499
1777580700	4.4	-0.06	-1.39	4.4	4.4	4.4	1000
1777494300	4.462	0	0.00	4.462	4.462	4.462	0
1777407900	4.462	-0.12	-2.58	4.5439999	4.5439999	4.462	1000
1777321500	4.58	0.03	0.75	4.518	4.58	4.518	1254
1777062300	4.546	0	0.00	4.546	4.546	4.546	0
1776975900	4.546	-0.09	-2.03	4.62	4.62	4.546	34
1776889500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	126
1776803100	4.6399999	-0.01	-0.17	4.644	4.644	4.6399999	1700
1776716700	4.6479999	-0.07	-1.53	4.662	4.662	4.6479999	530
1776457500	4.72	0.18	3.92	4.61	4.72	4.61	5020
1776371100	4.542	0.04	0.98	4.5279999	4.542	4.5279999	2
1776284700	4.498	-0	-0.04	4.538	4.538	4.462	66
1776198300	4.5	0.13	2.93	4.442	4.5	4.3819999	9230
1776111900	4.372	0	0.00	4.372	4.372	4.372	0
1775852700	4.372	-0.03	-0.68	4.376	4.376	4.372	765
1775766300	4.402	-0.03	-0.63	4.4	4.402	4.3979999	2430
1775679900	4.43	0.14	3.22	4.384	4.462	4.384	6938
1775593500	4.292	0.06	1.51	4.2539999	4.292	4.222	1362