Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2320001 | 5.04348054442 | 4.5999999 | 4.97 | 4.5999999 | 8905 | 4.7920269 | DE |
| 4 | 0.476 | 10.927456382 | 4.356 | 4.97 | 4.356 | 3013 | 4.75466112 | DE |
| 12 | 0.832 | 20.8 | 4 | 4.97 | 3.906 | 2442 | 4.52394359 | DE |
| 26 | 0.408 | 9.22242314647 | 4.424 | 5.0599999 | 3.906 | 2587 | 4.55100826 | DE |
| 52 | 0.234 | 5.089169204 | 4.598 | 5.0599999 | 3.702 | 2725 | 4.34588666 | DE |
| 156 | 1.032 | 27.1578947368 | 3.8 | 5.565 | 3.33 | 1775 | 4.40811669 | DE |
| 260 | 1.032 | 27.1578947368 | 3.8 | 5.565 | 3.33 | 1775 | 4.40811669 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 4.854 | 0.03 | 0.71 | 4.854 | 4.854 | 4.854 | 800 |
| 1781209500 | 4.82 | 0.02 | 0.37 | 4.74 | 4.82 | 4.74 | 16250 |
| 1781123100 | 4.8019999 | 0.12 | 2.52 | 4.714 | 4.838 | 4.684 | 21784 |
| 1781036700 | 4.684 | 0.03 | 0.69 | 4.704 | 4.73 | 4.684 | 2355 |
| 1780950300 | 4.652 | -0.02 | -0.47 | 4.5999999 | 4.7 | 4.5999999 | 3335 |
| 1780691100 | 4.674 | 0 | 0.09 | 4.742 | 4.742 | 4.674 | 350 |
| 1780604700 | 4.67 | -0.07 | -1.44 | 4.67 | 4.67 | 4.67 | 50 |
| 1780518300 | 4.738 | 0 | 0.00 | 4.738 | 4.738 | 4.738 | 0 |
| 1780431900 | 4.738 | 0.1 | 2.11 | 4.6319999 | 4.738 | 4.6319999 | 68 |
| 1780345500 | 4.6399999 | -0.12 | -2.44 | 4.728 | 4.728 | 4.6399999 | 1256 |
| 1780086300 | 4.756 | 0.1 | 2.06 | 4.756 | 4.756 | 4.756 | 13 |
| 1779999900 | 4.66 | -0.1 | -2.10 | 4.66 | 4.66 | 4.66 | 100 |
| 1779913500 | 4.76 | 0.12 | 2.54 | 4.7699999 | 4.7699999 | 4.76 | 2141 |
| 1779827100 | 4.642 | -0.05 | -1.02 | 4.642 | 4.642 | 4.642 | 1 |
| 1779740700 | 4.69 | 0.14 | 2.99 | 4.69 | 4.69 | 4.69 | 8 |
| 1779481500 | 4.554 | 0 | 0.00 | 4.554 | 4.554 | 4.554 | 0 |
| 1779395100 | 4.554 | 0.06 | 1.34 | 4.5199999 | 4.554 | 4.5199999 | 2438 |
| 1779308700 | 4.494 | 0.05 | 1.22 | 4.404 | 4.494 | 4.404 | 1205 |
| 1779222300 | 4.44 | 0.08 | 1.93 | 4.356 | 4.44 | 4.356 | 1718 |
| 1779135900 | 4.356 | 0.1 | 2.35 | 4.356 | 4.356 | 4.356 | 360 |
| 1778876700 | 4.256 | -0.16 | -3.58 | 4.324 | 4.324 | 4.256 | 1516 |
| 1778790300 | 4.4139999 | 0.13 | 3.13 | 4.428 | 4.438 | 4.4139999 | 475 |
| 1778703900 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1778617500 | 4.28 | -0.19 | -4.16 | 4.38 | 4.38 | 4.28 | 5750 |
| 1778531100 | 4.466 | -0.06 | -1.33 | 4.5679999 | 4.5679999 | 4.466 | 1132 |
| 1778271900 | 4.526 | 0.02 | 0.40 | 4.602 | 4.602 | 4.526 | 46 |
| 1778185500 | 4.508 | -0.1 | -2.09 | 4.634 | 4.634 | 4.508 | 18 |
| 1778099100 | 4.604 | 0.16 | 3.60 | 4.5 | 4.6239999 | 4.5 | 747 |
| 1778012700 | 4.444 | 0.06 | 1.46 | 4.416 | 4.482 | 4.4 | 1124 |
| 1777926300 | 4.38 | -0.02 | -0.45 | 4.562 | 4.562 | 4.38 | 1499 |
| 1777580700 | 4.4 | -0.06 | -1.39 | 4.4 | 4.4 | 4.4 | 1000 |
| 1777494300 | 4.462 | 0 | 0.00 | 4.462 | 4.462 | 4.462 | 0 |
| 1777407900 | 4.462 | -0.12 | -2.58 | 4.5439999 | 4.5439999 | 4.462 | 1000 |
| 1777321500 | 4.58 | 0.03 | 0.75 | 4.518 | 4.58 | 4.518 | 1254 |
| 1777062300 | 4.546 | 0 | 0.00 | 4.546 | 4.546 | 4.546 | 0 |
| 1776975900 | 4.546 | -0.09 | -2.03 | 4.62 | 4.62 | 4.546 | 34 |
| 1776889500 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 126 |
| 1776803100 | 4.6399999 | -0.01 | -0.17 | 4.644 | 4.644 | 4.6399999 | 1700 |
| 1776716700 | 4.6479999 | -0.07 | -1.53 | 4.662 | 4.662 | 4.6479999 | 530 |
| 1776457500 | 4.72 | 0.18 | 3.92 | 4.61 | 4.72 | 4.61 | 5020 |
| 1776371100 | 4.542 | 0.04 | 0.98 | 4.5279999 | 4.542 | 4.5279999 | 2 |
| 1776284700 | 4.498 | -0 | -0.04 | 4.538 | 4.538 | 4.462 | 66 |
| 1776198300 | 4.5 | 0.13 | 2.93 | 4.442 | 4.5 | 4.3819999 | 9230 |
| 1776111900 | 4.372 | 0 | 0.00 | 4.372 | 4.372 | 4.372 | 0 |
| 1775852700 | 4.372 | -0.03 | -0.68 | 4.376 | 4.376 | 4.372 | 765 |
| 1775766300 | 4.402 | -0.03 | -0.63 | 4.4 | 4.402 | 4.3979999 | 2430 |
| 1775679900 | 4.43 | 0.14 | 3.22 | 4.384 | 4.462 | 4.384 | 6938 |
| 1775593500 | 4.292 | 0.06 | 1.51 | 4.2539999 | 4.292 | 4.222 | 1362 |
| 1775161500 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1775075100 | 4.228 | 0.02 | 0.48 | 4.244 | 4.246 | 4.228 | 384 |
| 1774988700 | 4.208 | 0.17 | 4.16 | 4.208 | 4.208 | 4.208 | 1000 |
| 1774902300 | 4.04 | 0.06 | 1.51 | 4.03 | 4.04 | 3.964 | 2096 |
| 1774646700 | 3.98 | -0.16 | -3.86 | 4.0839999 | 4.0839999 | 3.98 | 4142 |
| 1774560300 | 4.1399999 | 0.09 | 2.12 | 4.172 | 4.172 | 4.134 | 3260 |
| 1774473900 | 4.054 | -0.04 | -0.88 | 4.11 | 4.11 | 4.054 | 2659 |
| 1774387500 | 4.09 | -0.09 | -2.15 | 4.1239999 | 4.1239999 | 4.09 | 525 |
| 1774301100 | 4.18 | 0.08 | 1.95 | 4 | 4.204 | 3.906 | 10053 |
| 1774041900 | 4.0999999 | -0.13 | -3.16 | 4.266 | 4.266 | 4.0999999 | 5852 |
| 1773955500 | 4.234 | -0.08 | -1.85 | 4.2619999 | 4.2619999 | 4.234 | 1580 |
| 1773869100 | 4.314 | 0 | 0.00 | 4.314 | 4.314 | 4.314 | 0 |
| 1773782700 | 4.314 | -0.03 | -0.78 | 4.314 | 4.314 | 4.314 | 1 |
| 1773696300 | 4.348 | 0.04 | 0.93 | 4.3419999 | 4.348 | 4.324 | 1622 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
