Balchem Corp【BL9B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	139.1	1.1	0.80	136.8	139.1	136.8	14
1780950300	138	-0.9	-0.65	141.19999	141.19999	138	2
1780691100	138.9	5	3.73	137.9	138.9	137.9	12
1780604700	133.9	-2.3	-1.69	133.9	133.9	133.9	5
1780518300	136.19999	0	0.00	136.19999	136.19999	136.19999	0
1780431900	136.19999	2.2	1.64	131.6	136.19999	131.6	8
1780345500	134	-1	-0.74	136.6	137.19999	134	17
1780086300	135	-4.8	-3.43	135.1	135.1	135	17
1779999900	139.8	0	0.00	139.8	139.8	139.8	0
1779913500	139.8	0.2	0.14	139.8	139.8	139.8	17
1779827100	139.6	-2.8	-1.97	139.6	139.6	139.6	15
1779740700	142.4	2.9	2.08	142.4	142.4	142.4	1
1779481500	139.5	0	0.00	139.5	139.5	139.5	0
1779395100	139.5	0	0.00	139.5	139.5	139.5	0
1779308700	139.5	0	0.00	139.5	139.5	139.5	0
1779222300	139.5	6.4	4.81	134.6	139.5	134.6	2
1779135900	133.1	-7.1	-5.06	133.1	133.1	133.1	26
1778876700	140.19999	0.7	0.50	140.3	140.3	140.19999	4
1778790300	139.5	3.3	2.42	139.5	139.5	139.5	15
1778703900	136.19999	0	0.00	136.19999	136.19999	136.19999	0
1778617500	136.19999	0	0.00	136.19999	136.19999	136.19999	0
1778531100	136.19999	0	0.00	136.19999	136.19999	136.19999	0
1778271900	136.19999	-3.3	-2.37	133.69999	136.19999	133.69999	9
1778185500	139.5	3.2	2.35	139.5	139.5	139.5	1
1778099100	136.3	-0.3	-0.22	136.6	136.6	136.3	2
1778012700	136.6	-1.3	-0.94	141.6	141.69999	136.6	5
1777926300	137.9	0.2	0.15	137.9	137.9	137.9	1
1777580700	137.69999	-10.6	-7.15	144	144.3	137.69999	73
1777494300	148.3	0	0.00	148.3	148.3	148.3	0
1777407900	148.3	0	0.00	148.3	148.3	148.3	0
1777321500	148.3	-1.8	-1.20	150.69999	150.69999	148.3	23
1777062300	150.1	0	0.00	150.1	150.1	150.1	0
1776975900	150.1	0	0.00	150.1	150.1	150.1	0
1776889500	150.1	0	0.00	150.1	150.1	150.1	0
1776803100	150.1	0	0.00	150.1	150.1	150.1	0
1776716700	150.1	-1.3	-0.86	150.1	150.1	150.1	6
1776457500	151.4	1.7	1.14	151.4	151.4	151.4	21
1776371100	149.69999	3.1	2.11	145.69999	149.69999	145.69999	11
1776284700	146.6	-5.8	-3.81	151.4	151.8	146.6	17
1776198300	152.4	5.3	3.60	152.69999	152.69999	152.4	25
1776111900	147.1	0	0.00	147.1	147.1	147.1	0
1775852700	147.1	-4.3	-2.84	147.1	147.1	147.1	1
1775766300	151.4	1.8	1.20	151.4	151.4	151.4	13
1775679900	149.6	0	0.00	149.6	149.6	149.6	0
1775593500	149.6	5.1	3.53	149	149.6	149	2
1775161500	144.5	-4.8	-3.22	150.5	150.5	144.5	25
1775075100	149.3	0.9	0.61	149.6	149.6	149.3	64
1774988700	148.4	3.5	2.42	148.4	148.4	148.4	10
1774902300	144.9	3.2	2.26	143.3	144.9	143.3	61
1774646700	141.69999	0	0.00	141.69999	141.69999	141.69999	0
1774560300	141.69999	0	0.00	141.69999	141.69999	141.69999	0
1774473900	141.69999	0	0.00	141.69999	141.69999	141.69999	0
1774387500	141.69999	2	1.43	141.69999	141.69999	141.69999	1
1774301100	139.69999	0	0.00	139.69999	139.69999	139.69999	0
1774041900	139.69999	0	0.00	139.69999	139.69999	139.69999	0
1773955500	139.69999	-3.3	-2.31	139.8	139.8	139.69999	10
1773869100	143	0	0.00	143	143	143	0
1773782700	143	-8	-5.30	143	143	143	12
1773696300	151	4.3	2.93	151.3	151.3	151	3
1773437100	146.69999	0	0.00	146.69999	146.69999	146.69999	0
1773350700	146.69999	0	0.00	146.69999	146.69999	146.69999	0
1773264300	146.69999	0	0.00	146.69999	146.69999	146.69999	0
1773177900	146.69999	-0.2	-0.14	146.5	146.69999	146.5	2