Federal Republic of Germany【BL56】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Federal Republic of Germany (BL56)
Federal Republic of Germany (BL56) 時系列データ

Federal Republic of Germany (BL56)

98.884

-0.04

(-0.04%)

終了 12月22日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	99	0	0.00	99	99	99	0
1734643620	99	0.03	0.03	99.2	99.2	99	12257
1734557220	98.97	-0.11	-0.11	98.97	98.97	98.97	50000
1734470820	99.08	-0.14	-0.14	98.964	99.08	98.964	111920
1734384420	99.215	0.09	0.10	99.215	99.215	99.215	5000
1734125220	99.12	0	0.00	99.12	99.12	99.12	0
1734038820	99.12	0	0.00	99.12	99.12	99.12	0
1733952420	99.12	0	0.00	99.12	99.12	99.12	0
1733866020	99.12	-0.06	-0.06	99.11	99.12	99.11	30000
1733779620	99.183	0	0.00	99.183	99.183	99.183	0
1733520420	99.183	0	0.00	99.183	99.183	99.183	0
1733434020	99.183	0	0.00	99.183	99.183	99.183	0
1733347620	99.183	0	0.00	99.183	99.183	99.183	0
1733261220	99.183	0.08	0.08	99.183	99.183	99.183	100000
1733174820	99.101	0	0.00	99.101	99.101	99.101	0
1732915620	99.101	-0.01	-0.01	99.101	99.101	99.101	8000
1732829220	99.11	0	0.00	99.11	99.11	99.11	0
1732742820	99.11	0	0.00	99.11	99.11	99.11	0
1732656420	99.11	-0.09	-0.09	99.11	99.11	99.11	10000
1732570020	99.2	0	0.00	99.2	99.2	99.2	0
1732310820	99.2	0.24	0.24	99.2	99.2	99.2	1000
1732224420	98.96	0	0.00	98.96	98.96	98.96	0
1732138020	98.96	-0.04	-0.04	99.15	99.15	98.96	52000
1732051620	99	0.03	0.03	98.9	99	98.9	16800
1731965220	98.968	0.22	0.22	98.86	98.968	98.86	99315
1731705960	98.75	0	0.00	98.75	98.75	98.75	0
1731619560	98.75	0	0.00	98.75	98.75	98.75	0
1731533160	98.75	0.01	0.01	98.75	98.75	98.75	40000
1731446760	98.74	0	0.00	98.74	98.74	98.74	0
1731360360	98.74	0	0.00	98.74	98.74	98.74	0
1731101160	98.74	0	0.00	98.74	98.74	98.74	0
1731014760	98.74	0.01	0.01	98.74	98.74	98.74	3000
1730928360	98.73	0.29	0.29	98.73	98.73	98.73	15000
1730841960	98.44	0	0.00	98.44	98.44	98.44	0
1730755560	98.44	0.14	0.15	98.2	98.44	98.2	9500
1730496360	98.295	0	0.00	98.295	98.295	98.295	0
1730409960	98.295	-0.3	-0.30	98.579	98.579	98.295	13000
1730323560	98.595	-0.31	-0.31	98.595	98.595	98.595	3042
1730237160	98.9	0	0.00	98.9	98.9	98.9	0
1730150760	98.9	0.25	0.26	98.9	98.9	98.9	30000
1729888020	98.647	-0.1	-0.10	98.647	98.647	98.647	18000
1729801560	98.749	0.42	0.43	98.749	98.749	98.749	1000
1729715160	98.324	0	0.00	98.324	98.324	98.324	0
1729628760	98.324	0	0.00	98.324	98.324	98.324	0
1729542360	98.324	-0.67	-0.67	98.324	98.324	98.324	10000
1729283160	98.99	0	0.00	98.99	98.99	98.99	0
1729196760	98.99	0	0.00	98.99	98.99	98.99	0
1729110360	98.99	0	0.00	98.99	98.99	98.99	0
1729023960	98.99	0.58	0.59	98.99	98.99	98.99	400
1728937560	98.412	0	0.00	98.412	98.412	98.412	0
1728678360	98.412	-0.19	-0.19	98.412	98.412	98.412	5069
1728591960	98.6	0	0.00	98.6	98.6	98.6	0
1728505560	98.6	0	0.00	98.6	98.6	98.6	0
1728419160	98.6	0	0.00	98.6	98.6	98.6	0
1728332760	98.6	0	0.00	98.6	98.6	98.6	0
1728073560	98.6	-0.2	-0.20	98.6	98.6	98.6	800
1727987220	98.801	0	0.00	98.801	98.801	98.801	0
1727900820	98.801	0.65	0.66	98.801	98.801	98.801	2000
1727814420	98.152	0	0.00	98.152	98.152	98.152	0
1727728020	98.152	0	0.00	98.152	98.152	98.152	0
1727468820	98.152	0	0.00	98.152	98.152	98.152	0
1727382420	98.152	0	0.00	98.152	98.152	98.152	0
1727296020	98.152	0	0.00	98.152	98.152	98.152	0
1727209620	98.152	0	0.00	98.152	98.152	98.152	0
1727123220	98.152	0	0.00	98.152	98.152	98.152	0

Federal Republic of Germ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約