BNP Paribas Easy EUR Corp Bond SRI PAB 710Y UCITS ETF【BJLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.7346	0	0.00	10.7346	10.7346	10.7346	0
1780604700	10.7346	0	0.00	10.7346	10.7346	10.7346	0
1780518300	10.7346	0	0.00	10.7346	10.7346	10.7346	0
1780431900	10.7346	0	0.00	10.7346	10.7346	10.7346	0
1780345500	10.7346	0	0.00	10.7346	10.7346	10.7346	0
1780086300	10.7346	0	0.00	10.7346	10.7346	10.7346	0
1779999900	10.7346	0	0.00	10.7346	10.7346	10.7346	0
1779913500	10.7346	0	0.00	10.7346	10.7346	10.7346	0
1779827100	10.7346	-0.03	-0.27	10.7346	10.7346	10.7346	1
1779740700	10.7642	0.16	1.48	10.7642	10.7642	10.7642	2
1779481500	10.6076	0	0.00	10.6076	10.6076	10.6076	0
1779395100	10.6076	0	0.00	10.6076	10.6076	10.6076	0
1779308700	10.6076	0	0.00	10.6076	10.6076	10.6076	0
1779222300	10.6076	-0.19	-1.78	10.6076	10.6076	10.6076	1
1779135900	10.7999	0.16	1.47	10.7999	10.7999	10.7999	1
1778876700	10.6439	-0.02	-0.18	10.6439	10.6439	10.6439	3
1778790300	10.663399	0	0.00	10.663399	10.663399	10.663399	0
1778703900	10.663399	0	0.00	10.663399	10.663399	10.663399	0
1778617500	10.663399	0	0.00	10.663399	10.663399	10.663399	0
1778531100	10.663399	0.04	0.35	10.663399	10.663399	10.663399	2
1778271900	10.6264	0	0.00	10.6264	10.6264	10.6264	0
1778185500	10.6264	0	0.00	10.6264	10.6264	10.6264	0
1778099100	10.6264	0	0.00	10.6264	10.6264	10.6264	0
1778012700	10.6264	0	0.00	10.6264	10.6264	10.6264	0
1777926300	10.6264	-0.18	-1.69	10.6264	10.6264	10.6264	283
1777580700	10.8095	0	0.00	10.8095	10.8095	10.8095	0
1777494300	10.8095	0	0.00	10.8095	10.8095	10.8095	0
1777407900	10.8095	0	0.00	10.8095	10.8095	10.8095	0
1777321500	10.8095	0	0.00	10.8095	10.8095	10.8095	0
1777062300	10.8095	0.12	1.12	10.544499	10.8095	10.544499	3
1776975900	10.6899	-0.01	-0.09	10.6899	10.6899	10.6899	2
1776889500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776803100	10.699999	0.03	0.28	10.699999	10.699999	10.699999	1
1776716700	10.670299	0	0.00	10.670299	10.670299	10.670299	0
1776457500	10.670299	0	0.00	10.670299	10.670299	10.670299	0
1776371100	10.670299	-0.01	-0.09	10.670299	10.670299	10.670299	1
1776284700	10.6804	0.08	0.76	10.6804	10.6804	10.6804	3
1776198300	10.6	0	0.00	10.6	10.6	10.6	0
1776111900	10.6	0.03	0.25	10.6	10.6	10.6	1
1775852700	10.5731	-0.16	-1.50	10.757	10.757	10.5731	5
1775766300	10.7345	0	0.00	10.7345	10.7345	10.7345	0
1775679900	10.7345	0	0.00	10.7345	10.7345	10.7345	0
1775593500	10.7345	0.21	2.03	10.7345	10.7345	10.7345	10
1775165100	10.520899	0	0.00	10.520899	10.520899	10.520899	0
1775078700	10.520899	0	0.00	10.520899	10.520899	10.520899	0
1774992300	10.520899	0	0.00	10.520899	10.520899	10.520899	0
1774905900	10.520899	0	0.00	10.520899	10.520899	10.520899	0
1774646700	10.520899	0	0.00	10.520899	10.520899	10.520899	0
1774560300	10.520899	0	0.00	10.520899	10.520899	10.520899	0
1774473900	10.520899	0	0.00	10.520899	10.520899	10.520899	0
1774387500	10.520899	0	0.00	10.520899	10.520899	10.520899	0
1774301100	10.520899	-0.06	-0.57	10.520899	10.520899	10.520899	2
1774041900	10.581099	0	0.00	10.581099	10.581099	10.581099	0
1773955500	10.581099	0	0.00	10.581099	10.581099	10.581099	0
1773869100	10.581099	0	0.00	10.581099	10.581099	10.581099	0
1773782700	10.581099	0.02	0.16	10.581099	10.581099	10.581099	1
1773696300	10.564399	-0.04	-0.34	10.564399	10.564399	10.564399	3
1773437100	10.6	0	0.00	10.6	10.6	10.6	0
1773350700	10.6	-0.25	-2.34	10.6	10.6	10.6	380
1773208800	10.854	0	0.00	10.854	10.854	10.854	0
1773122400	10.854	0	0.00	10.854	10.854	10.854	0
1773036000	10.854	0	0.00	10.854	10.854	10.854	0