ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
87.3927
-4.75
(-5.16%)
終了 11月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173257002087.7047-3.8-4.1591.36691.36686.408913060
173231082091.51.11.2291.813892.965590.28112621
173222442090.39893.544.0889.28791.587.910113873
173213802086.8572.062.4384.688487.189884.68847396
173205162084.81.191.4384.26285.78019983.39536447
173196522083.6080.070.098484.584881.800110637
173170596083.53662.162.6681.359883.565180.04126596
173161956081.3746-0.32-0.3982.528784.109280.00519517
173153316081.69-0.48-0.5879.595885.96379.128527215
173144682082.16562.773.4882.10482.18859977.556740549
173136042079.49.8314.1371.476579.499971.476524087
173110122069.57080.680.9968.334970.140467.83969910844
173101476068.88930.891.3167.633268.889366.790811151
1730928360686.4510.4867.402669.329765.215742072
173084196061.551.422.3661.267462.550460.58764365
173075556060.13-1.79-2.9061.942261.942259.5394627
173049636061.9233-0.26-0.4261.702263.689961.24964234
173040996062.182-2.3-3.5664.995464.995462.1828835
173032356064.4803-0.27-0.4264.255964.830263.55375021
173023716064.752.373.8064.069565.759563.390311651
173015076062.37683.135.2861.294962.658960.99999276
172988802059.2506-1.72-2.8360.368161.349959.25064650
172980156060.97341.773.0060.175160.973459.91492878
172971516059.1996-1.15-1.9159.919960.019958.462161
172962876060.35090.140.2360.493760.589959.69046113
172954236060.2124-1.19-1.9461.608261.608259.27023568
172928316061.4011.412.3460.905461.564660.33492241
172919676059.9951-0.56-0.9260.114760.473959.41513234
172911036060.55011.242.0959.833760.603559.38454631
172902396059.31170.711.2158.138160.1457.8510570
172893762058.63.285.9356.330658.690656.33068231
172867836055.31942.915.5653.6855.319453.64991338
172859196052.4074-2.35-4.3053.93454.154951.9842195
172850556054.760.190.3455.355355.355354.51072
172841916054.5739-1.31-2.3455.009655.595354.57392866
172833276055.88370.871.5955.751856.695155.40991853
172807356055.0112.083.9353.934955.01153.75492743
172798722052.9297-0.47-0.8853.365153.365152.43552381
172790082053.4-0.56-1.0453.917354.673352.88035690
172781442053.9638-1.48-2.6855.352355.749953.63713803
172772802055.4481-1.88-3.2856.290556.290554.82859
172746876057.32920.931.6556.838457.677156.56512705
172738236056.41.382.5055.247556.766555.23993432
172729596055.0235-0.41-0.7555.610155.610154.76513197
172720956055.43710.340.6255.159955.437154.67491083
172712316055.09580.40.7255.113555.4499551126
172686402054.7005-0.63-1.1455.289255.289254.37851358
172677756055.32872.564.8653.915255.328753.67456812
172669122052.7645-0.09-0.1852.083352.764551.65011824
172660476052.85752.85.6050.848953.294950.84895778
172651842050.0562-2.14-4.1151.014651.314950.0562352
172625916052.21.292.5450.653652.28650.36991817
172617276050.90760.060.1151.085851.164950.9076481
172608636050.84930.581.1449.372750.849348.7441308
172599996050.27370.751.5249.987350.41249.71216
172591362049.5232.55.3247.924149.562747.83331938
172565436047.0212-1.88-3.8448.876949.54594715193
172556796048.9-2.01-3.9549.618350.134348.69873519
172548156050.9102-0.01-0.0249.290850.978549.06493204
172539516050.9185-0.37-0.7151.512251.899950.44991637
172530876051.285-0.38-0.7450.902551.28550.17316551
172504956051.66750.170.3351.43852.324950.58614810
172496316051.50.070.1451.7253.244951.52731
172487676051.4269-2.48-4.6051.072952.279950.24875381
172479042053.9075-1.11-2.0254.578654.578653.24741735
172470402055.01950.020.0455.553355.553354.84491622

最近閲覧した銘柄

Delayed Upgrade Clock