Bijou Brigitte AG【BIJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.5	-14.0449438202	53.4	54.8	44.4	16715	50.53182411	DE
4	-8.5	-15.625	54.4	56	44.4	9464	52.67124404	DE
12	2.3	5.2752293578	43.6	56	43	8040	51.46970111	DE
26	4.5	10.8695652174	41.4	56	40.2	5621	48.85512437	DE
52	6.5	16.4974619289	39.4	56	37	3877	46.08848193	DE
156	-2.3	-4.77178423237	48.2	56	30.9	3539	41.66190508	DE
260	20.3	79.296875	25.6	60	20.7	3909	39.35254767	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	45.6	0.4	0.88	44.6	46.4	44.4	9091
1782419100	45.2	-0.4	-0.88	45.6	46.8	45.1	7599
1782332700	45.6	-7.2	-13.64	46.9	46.9	44.5	20588
1782246300	52.8	0	0.00	52.6	54.2	52	17043
1782159900	52.8	-1.2	-2.22	53.8	54.8	51.4	24659
1781900700	54	1.4	2.66	53.4	54	52.8	13686
1781814300	52.6	-0.8	-1.50	54.2	54.2	52.4	8000
1781727900	53.4	-1.2	-2.20	54.6	54.6	53.2	18959
1781641500	54.6	0	0.00	54.6	54.8	54.4	7876
1781555100	54.6	0.2	0.37	54.4	55	54	5731
1781295900	54.4	-0.4	-0.73	54.8	54.8	53.4	6111
1781209500	54.8	0.8	1.48	54.4	54.8	54	4642
1781123100	54	-0.4	-0.74	54.8	54.8	54	2807
1781036700	54.4	-0.6	-1.09	54.6	54.8	53.8	5634
1780950300	55	1	1.85	54.4	55.2	54.2	3742
1780691100	54	-0.2	-0.37	53.6	55	53.4	4546
1780604700	54.2	-1	-1.81	54.8	55.8	53.2	4345
1780518300	55.2	0.2	0.36	54.6	55.6	54.2	3866
1780431900	55	-0.6	-1.08	55	56	54.6	9863
1780345500	55.6	0.8	1.46	54.8	55.6	53.2	11960
1780086300	54.8	0.2	0.37	54.4	54.8	54.2	7622
1779999900	54.6	0.2	0.37	53.8	54.6	53.8	15412
1779913500	54.4	1	1.87	53.4	54.4	53.2	7851
1779827100	53.4	0.4	0.75	52.8	53.6	52.6	4339
1779740700	53	0.6	1.15	52.8	53.4	52.6	4765
1779481500	52.4	-0.8	-1.50	53	53.2	52.4	3879
1779395100	53.2	0.2	0.38	52.8	53.2	52.4	4653
1779308700	53	0	0.00	52.8	53.2	52.4	5430
1779222300	53	-0.2	-0.38	53.4	53.4	52	3404
1779135900	53.2	1	1.92	52.8	53.4	52.2	6138
1778876700	52.2	0	0.00	52.2	53.4	52	5761
1778790300	52.2	-0.4	-0.76	52.8	52.8	52.2	2256
1778703900	52.6	1	1.94	51	52.6	51	6177
1778617500	51.6	0.2	0.39	51.2	52.4	50.8	6442
1778531100	51.4	1.5	3.01	50.2	52	49.7	10414
1778271900	49.9	-0.3	-0.60	50.2	50.6	49.5	4438
1778185500	50.2	0	0.00	50	50.2	49.6	6978
1778099100	50.2	0.7	1.41	49.7	50.2	49.1	3757
1778012700	49.5	-0.3	-0.60	50.2	50.2	48.7	4060
1777926300	49.8	0.1	0.20	49.8	50.4	49.2	6937
1777580700	49.7	-0.2	-0.40	49.4	50	49.1	6537
1777494300	49.9	0.5	1.01	49.5	49.9	48.8	5798
1777407900	49.4	-0.8	-1.59	50.2	50.2	48.7	11067
1777321500	50.2	-1.4	-2.71	52	52	49.8	16151
1777062300	51.6	0.8	1.57	51	51.6	50.4	6850
1776975900	50.8	0.2	0.40	50.6	51.6	49.7	10871
1776889500	50.6	0.8	1.61	50.4	51.2	49.2	8207
1776803100	49.8	-0.8	-1.58	50.4	50.6	49.1	12255
1776716700	50.6	0.2	0.40	50.2	50.8	49.8	7361
1776457500	50.4	0.4	0.80	50.4	51.2	49.7	8879
1776371100	50	-0.4	-0.79	50.6	50.8	49.7	7313
1776284700	50.4	1.2	2.44	49.4	50.8	48.4	12330
1776198300	49.2	1.3	2.71	47.5	49.2	47.5	3388
1776111900	47.9	0.6	1.27	47.7	48.3	47.4	6166
1775852700	47.3	0.2	0.42	47.6	48.3	47.2	7415
1775766300	47.1	0.6	1.29	46.5	47.7	46	8293
1775679900	46.5	2.2	4.97	44.3	46.9	43.5	15365
1775593500	44.3	1	2.31	43.6	44.3	43	1645
1775161500	43.3	0.3	0.70	43	44.8	42.9	640
1775075100	43	-1.5	-3.37	44.4	45	42.6	1155
1774988700	44.5	1.6	3.73	42.6	44.5	42.6	1102
1774902300	42.9	-1	-2.28	43.5	44.1	42.9	1718