Bijou Brigitte Mod. Access. AG (BIJ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.717360114778 | 34.85 | 35.35 | 33.5 | 2667 | 34.58244827 | DE |
4 | 1.15 | 3.38733431517 | 33.95 | 35.7 | 33.5 | 1853 | 34.7879868 | DE |
12 | 1 | 2.93255131965 | 34.1 | 36.6 | 33.5 | 1462 | 34.89312139 | DE |
26 | -9.05 | -20.4983012458 | 44.15 | 44.7 | 30.9 | 2746 | 35.97567694 | DE |
52 | -6.8 | -16.2291169451 | 41.9 | 44.75 | 30.9 | 2936 | 38.05968689 | DE |
156 | 12.2 | 53.2751091703 | 22.9 | 60 | 20.7 | 4077 | 38.9900086 | DE |
260 | -10.7 | -23.3624454148 | 45.8 | 60 | 19.25 | 3639 | 35.37116785 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733347620 | 34.2 | -0.65 | -1.87 | 34.299999 | 35.15 | 34.2 | 3528 |
1733261220 | 34.85 | 0.25 | 0.72 | 34.799999 | 34.85 | 33.5 | 4866 |
1733174820 | 34.6 | 0.05 | 0.14 | 35.299999 | 35.35 | 34.5 | 1913 |
1732915620 | 34.549999 | -0.15 | -0.43 | 34.65 | 35 | 34.549999 | 2281 |
1732829220 | 34.7 | -0.6 | -1.70 | 34.85 | 34.85 | 34.549999 | 747 |
1732742820 | 35.299999 | 0.3 | 0.86 | 34.75 | 35.299999 | 34.5 | 2245 |
1732656420 | 35 | 0.8 | 2.34 | 34.15 | 35 | 34.15 | 1147 |
1732570020 | 34.2 | -1.25 | -3.53 | 34.85 | 34.95 | 34.2 | 702 |
1732310820 | 35.45 | 1.2 | 3.50 | 34.25 | 35.45 | 34.25 | 792 |
1732224420 | 34.25 | -0.45 | -1.30 | 34.9 | 34.95 | 34.25 | 996 |
1732138020 | 34.7 | -0.05 | -0.14 | 35.1 | 35.2 | 34.7 | 339 |
1732051620 | 34.75 | -0.05 | -0.14 | 34.9 | 35.1 | 34.75 | 1335 |
1731965220 | 34.799999 | -0.2 | -0.57 | 34.75 | 35.1 | 34.75 | 1180 |
1731705960 | 35 | 0.45 | 1.30 | 35 | 35.15 | 34.7 | 2028 |
1731619560 | 34.549999 | -0.5 | -1.43 | 34.75 | 35.15 | 34.549999 | 1723 |
1731533160 | 35.049999 | 0.05 | 0.14 | 35.049999 | 35.35 | 34.549999 | 1877 |
1731446820 | 35 | 0.05 | 0.14 | 34.549999 | 35 | 34.549999 | 2456 |
1731360420 | 34.95 | -0.25 | -0.71 | 35.7 | 35.7 | 34.35 | 2323 |
1731101220 | 35.2 | 0.85 | 2.47 | 35.049999 | 35.5 | 34.6 | 2867 |
1731014760 | 34.35 | 0 | 0.00 | 33.95 | 35.049999 | 33.85 | 1715 |
1730928360 | 34.35 | 0.35 | 1.03 | 34.75 | 35.15 | 33.65 | 1235 |
1730841960 | 34 | 0.15 | 0.44 | 34.1 | 34.85 | 33.85 | 785 |
1730755560 | 33.85 | -0.65 | -1.88 | 34.049999 | 34.65 | 33.65 | 1275 |
1730496360 | 34.5 | -0.45 | -1.29 | 35 | 35.25 | 34.15 | 2727 |
1730409960 | 34.95 | 0 | 0.00 | 34.7 | 34.95 | 34.5 | 690 |
1730323560 | 34.95 | 0.4 | 1.16 | 34.9 | 34.95 | 34.6 | 417 |
1730237160 | 34.549999 | -0.25 | -0.72 | 35.299999 | 35.299999 | 34.549999 | 573 |
1730150760 | 34.799999 | 0.6 | 1.75 | 35 | 35 | 34.6 | 1418 |
1729888020 | 34.2 | -0.3 | -0.87 | 34.799999 | 35 | 34.2 | 456 |
1729801560 | 34.5 | -0.8 | -2.27 | 35.35 | 35.35 | 34.5 | 427 |
1729715160 | 35.299999 | 1.15 | 3.37 | 34.95 | 35.35 | 34.95 | 1416 |
1729628760 | 34.15 | 0 | 0.00 | 34.85 | 34.85 | 34.15 | 500 |
1729542360 | 34.15 | -1.3 | -3.67 | 34.85 | 35.15 | 34.15 | 2133 |
1729283160 | 35.45 | 0.05 | 0.14 | 34.85 | 35.45 | 34.85 | 245 |
1729196760 | 35.4 | -0.65 | -1.80 | 35.25 | 35.65 | 34.95 | 2345 |
1729110360 | 36.049999 | 1 | 2.85 | 35.45 | 36.049999 | 35.4 | 1088 |
1729023960 | 35.049999 | -0.4 | -1.13 | 35.45 | 35.45 | 35.049999 | 87 |
1728937620 | 35.45 | 1 | 2.90 | 34.45 | 35.45 | 34.45 | 750 |
1728678360 | 34.45 | -0.1 | -0.29 | 35.35 | 35.65 | 34.35 | 880 |
1728591960 | 34.549999 | -0.45 | -1.29 | 34.799999 | 34.9 | 34.5 | 756 |
1728505560 | 35 | 0.2 | 0.57 | 34.5 | 35 | 34.5 | 2326 |
1728419160 | 34.799999 | -0.05 | -0.14 | 34.799999 | 34.799999 | 34 | 858 |
1728332760 | 34.85 | -0.2 | -0.57 | 35.65 | 35.65 | 34.7 | 841 |
1728073560 | 35.049999 | 0 | 0.00 | 35.5 | 35.7 | 35.049999 | 414 |
1727987220 | 35.049999 | -0.45 | -1.27 | 35.65 | 35.85 | 35.049999 | 1009 |
1727900820 | 35.5 | 0.3 | 0.85 | 35.799999 | 35.799999 | 35.299999 | 734 |
1727814420 | 35.2 | 0.7 | 2.03 | 34.5 | 35.549999 | 34.049999 | 4914 |
1727728020 | 34.5 | 0.3 | 0.88 | 34.2 | 34.549999 | 34.2 | 2398 |
1727468760 | 34.2 | -0.15 | -0.44 | 34.9 | 34.9 | 34.2 | 766 |
1727382360 | 34.35 | -0.7 | -2.00 | 35.299999 | 35.299999 | 34.299999 | 1720 |
1727295960 | 35.049999 | -0.6 | -1.68 | 35.65 | 35.65 | 35.049999 | 3096 |
1727209560 | 35.65 | 0 | 0.00 | 35.25 | 36.15 | 35.2 | 571 |
1727123160 | 35.65 | 0.1 | 0.28 | 35.95 | 36.15 | 35.549999 | 1456 |
1726864020 | 35.549999 | 0 | 0.00 | 35.549999 | 36.6 | 35.5 | 3581 |
1726777560 | 35.549999 | 0.45 | 1.28 | 35.1 | 35.9 | 34.75 | 1376 |
1726691220 | 35.1 | -0.7 | -1.96 | 35.4 | 35.4 | 35.1 | 664 |
1726604760 | 35.799999 | 0.5 | 1.42 | 35.049999 | 35.799999 | 35.049999 | 1246 |
1726518420 | 35.299999 | 0.05 | 0.14 | 35.25 | 35.45 | 34.45 | 606 |
1726259160 | 35.25 | -0.1 | -0.28 | 34.9 | 35.45 | 34.049999 | 1051 |
1726172760 | 35.35 | 1.3 | 3.82 | 34.1 | 35.35 | 34.049999 | 806 |
1726086360 | 34.049999 | -0.1 | -0.29 | 34 | 34.25 | 33.95 | 1197 |
1725999960 | 34.15 | 0.2 | 0.59 | 33.549999 | 34.15 | 33.549999 | 1864 |
1725913620 | 33.95 | -0.65 | -1.88 | 33.5 | 34.45 | 32.6 | 2282 |
1725654360 | 34.6 | 1.4 | 4.22 | 34.299999 | 35.5 | 34.15 | 1108 |
1725567960 | 33.2 | -1.75 | -5.01 | 34.549999 | 34.549999 | 33.2 | 235 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約