Bijou Brigitte AG【BIJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	54.4	56	53.2	7531	55.0783089	DE
4	4.2	8.36653386454	50.2	56	49.5	6451	53.52051622	DE
12	10.5	23.9179954442	43.9	56	41.6	5934	50.45821042	DE
26	15	38.0710659898	39.4	56	39.2	4676	47.61751459	DE
52	10	22.5225225225	44.4	56	37	3704	44.87155393	DE
156	0.4	0.740740740741	54	60	30.9	3579	42.00219179	DE
260	26.8	97.1014492754	27.6	60	20.7	3818	38.86125499	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	54	-0.2	-0.37	53.6	55	53.4	4546
1780604700	54.2	-1	-1.81	54.8	55.8	53.2	4345
1780518300	55.2	0.2	0.36	54.6	55.6	54.2	3866
1780431900	55	-0.6	-1.08	55	56	54.6	9863
1780345500	55.6	0.8	1.46	54.8	55.6	53.2	11960
1780086300	54.8	0.2	0.37	54.4	54.8	54.2	7622
1779999900	54.6	0.2	0.37	53.8	54.6	53.8	15412
1779913500	54.4	1	1.87	53.4	54.4	53.2	7851
1779827100	53.4	0.4	0.75	52.8	53.6	52.6	4339
1779740700	53	0.6	1.15	52.8	53.4	52.6	4765
1779481500	52.4	-0.8	-1.50	53	53.2	52.4	3879
1779395100	53.2	0.2	0.38	52.8	53.2	52.4	4653
1779308700	53	0	0.00	52.8	53.2	52.4	5430
1779222300	53	-0.2	-0.38	53.4	53.4	52	3404
1779135900	53.2	1	1.92	52.8	53.4	52.2	6138
1778876700	52.2	0	0.00	52.2	53.4	52	5761
1778790300	52.2	-0.4	-0.76	52.8	52.8	52.2	2256
1778703900	52.6	1	1.94	51	52.6	51	6177
1778617500	51.6	0.2	0.39	51.2	52.4	50.8	6442
1778531100	51.4	1.5	3.01	50.2	52	49.7	10414
1778271900	49.9	-0.3	-0.60	50.2	50.6	49.5	4438
1778185500	50.2	0	0.00	50	50.2	49.6	6978
1778099100	50.2	0.7	1.41	49.7	50.2	49.1	3757
1778012700	49.5	-0.3	-0.60	50.2	50.2	48.7	4060
1777926300	49.8	0.1	0.20	49.8	50.4	49.2	6937
1777580700	49.7	-0.2	-0.40	49.4	50	49.1	6537
1777494300	49.9	0.5	1.01	49.5	49.9	48.8	5798
1777407900	49.4	-0.8	-1.59	50.2	50.2	48.7	11067
1777321500	50.2	-1.4	-2.71	52	52	49.8	16151
1777062300	51.6	0.8	1.57	51	51.6	50.4	6850
1776975900	50.8	0.2	0.40	50.6	51.6	49.7	10871
1776889500	50.6	0.8	1.61	50.4	51.2	49.2	8207
1776803100	49.8	-0.8	-1.58	50.4	50.6	49.1	12255
1776716700	50.6	0.2	0.40	50.2	50.8	49.8	7361
1776457500	50.4	0.4	0.80	50.4	51.2	49.7	8879
1776371100	50	-0.4	-0.79	50.6	50.8	49.7	7313
1776284700	50.4	1.2	2.44	49.4	50.8	48.4	12330
1776198300	49.2	1.3	2.71	47.5	49.2	47.5	3388
1776111900	47.9	0.6	1.27	47.7	48.3	47.4	6166
1775852700	47.3	0.2	0.42	47.6	48.3	47.2	7415
1775766300	47.1	0.6	1.29	46.5	47.7	46	8293
1775679900	46.5	2.2	4.97	44.3	46.9	43.5	15365
1775593500	44.3	1	2.31	43.6	44.3	43	1645
1775161500	43.3	0.3	0.70	43	44.8	42.9	640
1775075100	43	-1.5	-3.37	44.4	45	42.6	1155
1774988700	44.5	1.6	3.73	42.6	44.5	42.6	1102
1774902300	42.9	-1	-2.28	43.5	44.1	42.9	1718
1774646700	43.9	0.5	1.15	43.6	44.2	43.1	1126
1774560300	43.4	-1.2	-2.69	44.5	44.9	43.3	1439
1774473900	44.6	1.6	3.72	43	45.5	42.6	3929
1774387500	43	0.1	0.23	43.4	43.6	42.5	2480
1774301100	42.9	0.8	1.90	42.1	43.9	41.6	5851
1774041900	42.1	-1.7	-3.88	43.5	43.7	42.1	1905
1773955500	43.8	-0.5	-1.13	44.4	44.4	43.5	1539
1773869100	44.3	0.1	0.23	43.6	44.4	43.5	1405
1773782700	44.2	0.3	0.68	44.1	44.3	43.5	2363
1773696300	43.9	0.3	0.69	43.6	44.2	43.3	3640
1773437100	43.6	0.2	0.46	43.9	43.9	43.3	1329
1773350700	43.4	0.1	0.23	43.7	43.9	43.2	2080
1773264300	43.3	-0.4	-0.92	43.1	43.9	43.1	1346
1773177900	43.7	0.8	1.86	43.5	44	43	3431
1773091500	42.9	-1.5	-3.38	43.5	44.2	42.1	4766