ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bijou Brigitte Mod. Access. AG

Bijou Brigitte Mod. Access. AG (BIJ)

35.10
0.40
( 1.15% )
更新日時: 01:36:27
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.250.71736011477834.8535.3533.5266734.58244827DE
41.153.3873343151733.9535.733.5185334.7879868DE
1212.9325513196534.136.633.5146234.89312139DE
26-9.05-20.498301245844.1544.730.9274635.97567694DE
52-6.8-16.229116945141.944.7530.9293638.05968689DE
15612.253.275109170322.96020.7407738.9900086DE
260-10.7-23.362445414845.86019.25363935.37116785DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173334762034.2-0.65-1.8734.29999935.1534.23528
173326122034.850.250.7234.79999934.8533.54866
173317482034.60.050.1435.29999935.3534.51913
173291562034.549999-0.15-0.4334.653534.5499992281
173282922034.7-0.6-1.7034.8534.8534.549999747
173274282035.2999990.30.8634.7535.29999934.52245
1732656420350.82.3434.153534.151147
173257002034.2-1.25-3.5334.8534.9534.2702
173231082035.451.23.5034.2535.4534.25792
173222442034.25-0.45-1.3034.934.9534.25996
173213802034.7-0.05-0.1435.135.234.7339
173205162034.75-0.05-0.1434.935.134.751335
173196522034.799999-0.2-0.5734.7535.134.751180
1731705960350.451.303535.1534.72028
173161956034.549999-0.5-1.4334.7535.1534.5499991723
173153316035.0499990.050.1435.04999935.3534.5499991877
1731446820350.050.1434.5499993534.5499992456
173136042034.95-0.25-0.7135.735.734.352323
173110122035.20.852.4735.04999935.534.62867
173101476034.3500.0033.9535.04999933.851715
173092836034.350.351.0334.7535.1533.651235
1730841960340.150.4434.134.8533.85785
173075556033.85-0.65-1.8834.04999934.6533.651275
173049636034.5-0.45-1.293535.2534.152727
173040996034.9500.0034.734.9534.5690
173032356034.950.41.1634.934.9534.6417
173023716034.549999-0.25-0.7235.29999935.29999934.549999573
173015076034.7999990.61.75353534.61418
172988802034.2-0.3-0.8734.7999993534.2456
172980156034.5-0.8-2.2735.3535.3534.5427
172971516035.2999991.153.3734.9535.3534.951416
172962876034.1500.0034.8534.8534.15500
172954236034.15-1.3-3.6734.8535.1534.152133
172928316035.450.050.1434.8535.4534.85245
172919676035.4-0.65-1.8035.2535.6534.952345
172911036036.04999912.8535.4536.04999935.41088
172902396035.049999-0.4-1.1335.4535.4535.04999987
172893762035.4512.9034.4535.4534.45750
172867836034.45-0.1-0.2935.3535.6534.35880
172859196034.549999-0.45-1.2934.79999934.934.5756
1728505560350.20.5734.53534.52326
172841916034.799999-0.05-0.1434.79999934.79999934858
172833276034.85-0.2-0.5735.6535.6534.7841
172807356035.04999900.0035.535.735.049999414
172798722035.049999-0.45-1.2735.6535.8535.0499991009
172790082035.50.30.8535.79999935.79999935.299999734
172781442035.20.72.0334.535.54999934.0499994914
172772802034.50.30.8834.234.54999934.22398
172746876034.2-0.15-0.4434.934.934.2766
172738236034.35-0.7-2.0035.29999935.29999934.2999991720
172729596035.049999-0.6-1.6835.6535.6535.0499993096
172720956035.6500.0035.2536.1535.2571
172712316035.650.10.2835.9536.1535.5499991456
172686402035.54999900.0035.54999936.635.53581
172677756035.5499990.451.2835.135.934.751376
172669122035.1-0.7-1.9635.435.435.1664
172660476035.7999990.51.4235.04999935.79999935.0499991246
172651842035.2999990.050.1435.2535.4534.45606
172625916035.25-0.1-0.2834.935.4534.0499991051
172617276035.351.33.8234.135.3534.049999806
172608636034.049999-0.1-0.293434.2533.951197
172599996034.150.20.5933.54999934.1533.5499991864
172591362033.95-0.65-1.8833.534.4532.62282
172565436034.61.44.2234.29999935.534.151108
172556796033.2-1.75-5.0134.54999934.54999933.2235

最近閲覧した銘柄