Brother Industries【BI5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	20.6	0	0.00	20.6	20.6	20.6	0
1782246300	20.6	0	0.00	20.6	20.6	20.6	0
1782159900	20.6	0	0.00	20.6	20.6	20.6	0
1781900700	20.6	0	0.00	20.6	20.6	20.6	0
1781814300	20.6	-0.4	-1.90	21	21	20.6	242
1781727900	21	0.4	1.94	20.2	21	20.2	70
1781641500	20.6	0.4	1.98	20.6	20.6	20.6	6
1781555100	20.2	-0.4	-1.94	20.2	20.2	20.2	300
1781295900	20.6	0.2	0.98	20.6	20.6	20.6	49
1781209500	20.399999	0	0.00	21	21	20.399999	13
1781123100	20.399999	-1	-4.67	20.399999	20.399999	20.399999	1
1781036700	21.399999	0.8	3.88	21.399999	21.399999	20.8	3
1780950300	20.6	0	0.00	20.6	20.6	20.6	0
1780691100	20.6	0	0.00	20.6	20.6	20.6	0
1780604700	20.6	0	0.00	20.6	20.6	20.6	0
1780518300	20.6	0.4	1.98	20.6	20.6	20.6	1
1780431900	20.2	0	0.00	20.2	20.2	20.2	0
1780345500	20.2	0.2	1.00	20.2	20.2	19.7	4
1780086300	20	0	0.00	20	20	20	0
1779999900	20	0.8	4.17	20	20	20	12
1779913500	19.2	0	0.00	19.2	19.2	19.2	0
1779827100	19.2	0	0.00	19.2	19.2	19.2	0
1779740700	19.2	0.3	1.59	19.7	19.7	19.2	262
1779481500	18.899999	0.1	0.53	18.899999	18.899999	18.899999	4
1779395100	18.8	-0.1	-0.53	18.5	18.8	18.3	1262
1779308700	18.899999	-0.4	-2.07	19.399999	19.399999	18.899999	4
1779222300	19.3	0.3	1.58	19.3	19.3	19.3	53
1779135900	19	0	0.00	19	19	19	10
1778876700	19	0	0.00	19	19	19	0
1778790300	19	0.6	3.26	19	19	19	2
1778703900	18.399999	0.1	0.55	18.3	18.399999	18.3	139
1778617500	18.3	-0.8	-4.19	19	19	18.3	96
1778531100	19.1	1.1	6.11	19.2	19.2	18.5	337
1778271900	18	1.4	8.43	17.8	18	17.8	63
1778185500	16.6	0.3	1.84	17.1	17.3	16.6	195
1778099100	16.3	0.1	0.62	16.3	16.3	16.3	23
1778012700	16.2	-0.1	-0.61	16.399999	16.399999	16.2	4
1777926300	16.3	0.2	1.24	16.3	16.3	16.3	6
1777580700	16.1	0.4	2.55	16.1	16.1	16.1	61
1777494300	15.7	-0.2	-1.26	15.7	15.7	15.7	1
1777407900	15.9	0.2	1.27	16.1	16.1	15.9	102
1777321500	15.7	0.4	2.61	15.7	15.7	15.7	1
1777062300	15.3	-0.9	-5.56	15.4	15.4	15.3	389
1776975900	16.2	-0.4	-2.41	16.1	16.2	16.1	91
1776889500	16.6	0.2	1.22	16.6	16.6	16.6	300
1776803100	16.399999	0.1	0.61	16.6	16.6	16.1	97
1776716700	16.3	0	0.00	16.3	16.3	16.3	0
1776457500	16.3	0	0.00	16.3	16.3	16.3	0
1776371100	16.3	0	0.00	16.3	16.3	16.3	0
1776284700	16.3	0.3	1.88	16.8	16.8	16.3	5
1776198300	16	-0.5	-3.03	16	16	16	1
1776111900	16.5	-0.1	-0.60	16.5	16.5	16.5	2
1775852700	16.6	0	0.00	16.6	16.6	16.6	0
1775766300	16.6	0	0.00	16.6	16.6	16.6	0
1775679900	16.6	0	0.00	16.6	16.6	16.6	0
1775593500	16.6	0.4	2.47	16.6	16.6	16.6	3
1775161500	16.2	-0.2	-1.22	16.2	16.2	16.2	1
1775075100	16.399999	1	6.49	15.9	16.399999	15.9	8
1774988700	15.4	0	0.00	15.4	15.4	15.4	0
1774902300	15.4	-0.5	-3.14	15.8	15.8	15.4	2
1774646700	15.9	0	0.00	15.9	15.9	15.9	300
1774560300	15.9	-0.4	-2.45	15.9	15.9	15.9	2
1774473900	16.3	0.4	2.52	16.3	16.3	16.3	7