BHP Group Limited【BHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	72	-4.5	-5.88	76.5	76.5	71.5	1014
1780604700	76.5	-2.5	-3.16	77.5	78	76	1460
1780518300	79	-0.5	-0.63	80.5	80.5	78.5	1544
1780431900	79.5	1	1.27	77.5	80.5	77.5	2678
1780345500	78.5	2.5	3.29	77	78.5	75.5	2635
1780086300	76	0	0.00	76	76.5	75.5	404
1779999900	76	0.5	0.66	74	76	74	519
1779913500	75.5	1	1.34	74.5	75.5	74	114
1779827100	74.5	-0.5	-0.67	74.5	74.5	74	234
1779740700	75	2	2.74	73.5	75	73.5	220
1779481500	73	-0.5	-0.68	73	73.5	72	670
1779395100	73.5	1.5	2.08	72.5	73.5	71.5	434
1779308700	72	1.5	2.13	70	72	70	731
1779222300	70.5	-2	-2.76	71.5	72.5	69.5	1613
1779135900	72.5	-0.5	-0.68	72.5	73.5	71.5	1714
1778876700	73	-3.5	-4.58	75	75.5	72	3527
1778790300	76.5	-1.5	-1.92	77.5	77.5	76.5	2412
1778703900	78	3	4.00	76	78	75	2569
1778617500	75	0.5	0.67	73.5	75.5	73.5	937
1778531100	74.5	2.5	3.47	72.5	74.5	72	1279
1778271900	72	1.5	2.13	70	72	70	346
1778185500	70.5	-0.5	-0.70	72.5	73	70.5	1207
1778099100	71	3.5	5.19	69	71.5	69	3032
1778012700	67.5	1	1.50	66.5	68	66.5	235
1777926300	66.5	-1	-1.48	67	68	66.5	615
1777580700	67.5	1	1.50	65	67.5	65	1544
1777494300	66.5	0	0.00	67.5	67.5	66	473
1777407900	66.5	-1.5	-2.21	69	69	66.5	327
1777321500	68	-0.5	-0.73	68	68.5	67.5	456
1777062300	68.5	0	0.00	69	69	68	168
1776975900	68.5	0	0.00	69	69	67.5	907
1776889500	68.5	2	3.01	68.5	68.5	68	872
1776803100	66.5	-1.5	-2.21	68	68	66.5	606
1776716700	68	-0.5	-0.73	68.5	68.5	67	580
1776457500	68.5	0.5	0.74	67.5	68.5	67	2840
1776371100	68	0.5	0.74	67	68	67	233
1776284700	67.5	0.5	0.75	68	68	66.5	136
1776198300	67	1	1.52	68.5	68.5	66.5	700
1776111900	66	0	0.00	66	66	65	492
1775852700	66	0	0.00	66.5	67	65	571
1775766300	66	0	0.00	66.5	66.5	65.5	288
1775679900	66	2.5	3.94	66	67	65.5	1219
1775593500	63.5	0	0.00	63.5	63.5	62.5	659
1775161500	63.5	0	0.00	61.5	63.5	61.5	965
1775075100	63.5	0.5	0.79	63.5	64	62.5	1520
1774988700	63	2	3.28	60.5	63	60.5	417
1774902300	61	1	1.67	60	61.5	60	185
1774646700	60	0	0.00	60	61	58.5	566
1774560300	60	-1	-1.64	60.5	60.5	59.5	266
1774473900	61	1.5	2.52	60	61.5	60	1890
1774387500	59.5	0.5	0.85	59.5	59.5	58	1728
1774301100	59	2.5	4.42	55.5	59.5	55	3298
1774041900	56.5	-0.5	-0.88	58	58	55.5	1631
1773955500	57	-3	-5.00	59	59.5	56.5	984
1773869100	60	-1.5	-2.44	62	62	59.5	1111
1773782700	61.5	0	0.00	61	61.5	60.5	91
1773696300	61.5	1.5	2.50	60.5	61.5	60	667
1773437100	60	-1.5	-2.44	62	62	60	571
1773350700	61.5	-2.5	-3.91	63.5	64	61.5	557
1773264300	64	0.5	0.79	63.5	64	63	1496
1773177900	63.5	0.5	0.79	63.5	64	62.5	2936
1773091500	63	0.5	0.80	59.5	63	59	2644
1772832300	62.5	-2	-3.10	63.5	63.5	62	3603