BHP Group Limited【BHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	73	0.5	0.69	73	73	73	71
1783023900	72.5	0.5	0.69	72	72.5	71.5	110
1782937500	72	0	0.00	73	73	71.5	537
1782851100	72	1	1.41	72.5	72.5	72	979
1782764700	71	0.5	0.71	71	72	70.5	2276
1782505500	70.5	-0.5	-0.70	70.5	71	70	3056
1782419100	71	0.5	0.71	71	71.5	71	12096
1782332700	70.5	-1.5	-2.08	73	73	70.5	4004
1782246300	72	-3	-4.00	73.5	73.5	72	907
1782159900	75	1.5	2.04	74.5	75	73.5	399
1781900700	73.5	-4	-5.16	74.5	74.5	72.5	340
1781814300	77.5	-1.5	-1.90	77.5	77.5	76	2857
1781727900	79	-1	-1.25	80	80	78.5	658
1781641500	80	1	1.27	80	80.5	79	1174
1781555100	79	0.5	0.64	78.5	80	78.5	888
1781295900	78.5	2.5	3.29	76.5	78.5	76.5	1632
1781209500	76	3.5	4.83	74	76	73.5	3018
1781123100	72.5	-1	-1.36	72.5	72.5	72.5	93
1781036700	73.5	1	1.38	73.5	74	71.5	436
1780950300	72.5	0.5	0.69	72	73.5	72	1047
1780691100	72	-4.5	-5.88	76.5	76.5	71.5	1014
1780604700	76.5	-2.5	-3.16	77.5	78	76	1460
1780518300	79	-0.5	-0.63	80.5	80.5	78.5	1544
1780431900	79.5	1	1.27	77.5	80.5	77.5	2678
1780345500	78.5	2.5	3.29	77	78.5	75.5	2635
1780086300	76	0	0.00	76	76.5	75.5	404
1779999900	76	0.5	0.66	74	76	74	519
1779913500	75.5	1	1.34	74.5	75.5	74	114
1779827100	74.5	-0.5	-0.67	74.5	74.5	74	234
1779740700	75	2	2.74	73.5	75	73.5	220
1779481500	73	-0.5	-0.68	73	73.5	72	670
1779395100	73.5	1.5	2.08	72.5	73.5	71.5	434
1779308700	72	1.5	2.13	70	72	70	731
1779222300	70.5	-2	-2.76	71.5	72.5	69.5	1613
1779135900	72.5	-0.5	-0.68	72.5	73.5	71.5	1714
1778876700	73	-3.5	-4.58	75	75.5	72	3527
1778790300	76.5	-1.5	-1.92	77.5	77.5	76.5	2412
1778703900	78	3	4.00	76	78	75	2569
1778617500	75	0.5	0.67	73.5	75.5	73.5	937
1778531100	74.5	2.5	3.47	72.5	74.5	72	1279
1778271900	72	1.5	2.13	70	72	70	346
1778185500	70.5	-0.5	-0.70	72.5	73	70.5	1207
1778099100	71	3.5	5.19	69	71.5	69	3032
1778012700	67.5	1	1.50	66.5	68	66.5	235
1777926300	66.5	-1	-1.48	67	68	66.5	615
1777580700	67.5	1	1.50	65	67.5	65	1544
1777494300	66.5	0	0.00	67.5	67.5	66	473
1777407900	66.5	-1.5	-2.21	69	69	66.5	327
1777321500	68	-0.5	-0.73	68	68.5	67.5	456
1777062300	68.5	0	0.00	69	69	68	168
1776975900	68.5	0	0.00	69	69	67.5	907
1776889500	68.5	2	3.01	68.5	68.5	68	872
1776803100	66.5	-1.5	-2.21	68	68	66.5	606
1776716700	68	-0.5	-0.73	68.5	68.5	67	580
1776457500	68.5	0.5	0.74	67.5	68.5	67	2840
1776371100	68	0.5	0.74	67	68	67	233
1776284700	67.5	0.5	0.75	68	68	66.5	136
1776198300	67	1	1.52	68.5	68.5	66.5	700
1776111900	66	0	0.00	66	66	65	492
1775852700	66	0	0.00	66.5	67	65	571
1775766300	66	0	0.00	66.5	66.5	65.5	288
1775679900	66	2.5	3.94	66	67	65.5	1219
1775593500	63.5	0	0.00	63.5	63.5	62.5	659