ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
49.80
0.00
( 0.00% )
更新日時: 22:25:23
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173991402049.6-0.4-0.8049.950.449.6813
1739827620500.51.0149.25049.2600
173956842049.5-0.2-0.405050.449.5248
173948202049.71.22.4749.249.749.11018
173939562048.500.00494948.5280
173930922048.5-0.7-1.4248.548.548.2434
173922282049.20.20.4149.249.449.2289
1738963620490.20.4149.449.448.4738
173887722048.80.81.6747.949.247.9759
1738790820480.40.8447.94847.9142
173870442047.60.10.2147.847.847.6706
173861802047.5-0.4-0.8446.847.846.8785
173835882047.90.10.21484847.965
173827242047.812.1447.847.847.4426
173818602046.80.20.4346.947.346.8337
173809962046.6-0.9-1.8947.347.346.5904
173801322047.5-0.1-0.2147.547.547.21128
173775402047.60.30.6347.548.146.7996
173766762047.3-0.3-0.6347.847.846.8370
173758122047.6-0.4-0.8348.148.147.41660
173749482048-1-2.0448.448.448688
1737408420490.10.2048.74948.6771
173714922048.90.91.8848.84948.2399
173706282048-0.3-0.6248.648.648351
173697642048.3-0.4-0.8248.448.647.91236
173689002048.70.61.2548.748.748.7168
173680362048.10.81.6947.948.147.41116
173654442047.3-0.1-0.2147.747.847.3889
173645802047.40.51.0746.747.446.781
173637162046.900.0046.847.246.5617
173628522046.900.0046.94746.6273
173619882046.9-0.3-0.6447.147.746.5467
173593962047.2-0.9-1.8747.747.747.1545
173585322048.10.71.4847.148.147.1618
173559402047.40.10.2146.947.446.91092
173533482047.3-0.2-0.4247.747.746.91398
173498922047.5-0.1-0.214747.947369
173473002047.60.20.4246.947.646.9593
173464362047.4-0.8-1.6647.847.947.31800
173455722048.2-0.4-0.8249.349.348.2865
173447082048.6-0.4-0.8249.249.248.4271
173438442049-0.2-0.4149.549.548.6779
173412522049.2-1-1.9949.949.949.2613
173403882050.2-0.8-1.5750.650.850.2120
1733952420510.40.7950.25150.2758
173386602050.6-0.6-1.1750.650.650.4419
173377962051.22.14.285051.4504722
173352042049.1-0.2-0.4149.649.649823
173343402049.3-0.9-1.7949.449.449.322
173334762050.2-0.6-1.1850.250.650.21029
173326122050.80.81.6050.650.849.8740
1733174820500.30.605050.850825
173291562049.70.81.6449.550.249.5379
173282922048.90.10.2048.948.948.925
173274282048.800.0048.948.948.8589
173265642048.8-1.1-2.2049.149.148.81009
173257002049.90.20.4050.850.849.9504
173231082049.70.10.2049.749.749.21571
173222442049.6-0.1-0.2049.649.648.8793
173213802049.70.10.2050.250.249.71035
173205162049.600.0049.349.649.395
BHP
BHP

BHP 財務

財務