Bilia AB【BHJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-4.09226190476	13.44	13.44	13.44	760	13.44	DE
4	0.22	1.7363851618	12.67	13.44	12.06	125	13.13531139	DE
12	1.22	10.4541559554	11.67	13.44	10.82	141	12.31459516	DE
26	1.11	9.42275042445	11.78	13.44	10.82	163	12.2192767	DE
52	1.11	9.42275042445	11.78	13.44	10.32	150	11.81109746	DE
156	1.81	16.3357400722	11.08	13.44	9.8	367	11.74843528	DE
260	1.81	16.3357400722	11.08	13.44	9.8	367	11.74843528	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.44	0	0.00	13.44	13.44	13.44	0
1780604700	13.44	0	0.00	13.44	13.44	13.44	0
1780518300	13.44	0	0.00	13.44	13.44	13.44	0
1780431900	13.44	0	0.00	13.44	13.44	13.44	0
1780345500	13.44	0.54	4.19	13.44	13.44	13.44	760
1780086300	12.9	0	0.00	12.9	12.9	12.9	0
1779999900	12.9	-0.36	-2.71	12.9	12.9	12.9	44
1779913500	13.26	0.61	4.82	13.26	13.26	13.26	2
1779827100	12.65	0	0.00	12.65	12.65	12.65	0
1779740700	12.65	0	0.00	12.65	12.65	12.65	0
1779481500	12.65	0.29	2.35	12.65	12.65	12.65	3
1779395100	12.36	0	0.00	12.36	12.36	12.36	0
1779308700	12.36	0	0.00	12.36	12.36	12.36	0
1779222300	12.36	0.3	2.49	12.36	12.36	12.36	3
1779135900	12.06	-0.23	-1.87	12.23	12.23	12.06	7
1778876700	12.29	0	0.00	12.29	12.29	12.29	0
1778790300	12.29	0	0.00	12.29	12.29	12.29	0
1778703900	12.29	0	0.00	12.29	12.29	12.29	0
1778617500	12.29	-0.23	-1.84	12.53	12.53	12.29	176
1778531100	12.52	-0.15	-1.18	12.59	12.59	12.52	9
1778271900	12.67	0.03	0.24	12.67	12.67	12.67	120
1778185500	12.64	0.94	8.03	12.68	12.68	12.64	955
1778099100	11.7	0	0.00	11.7	11.7	11.7	0
1778012700	11.7	0	0.00	11.7	11.7	11.7	0
1777926300	11.7	0	0.00	11.7	11.7	11.7	0
1777580700	11.7	0	0.00	11.7	11.7	11.7	0
1777494300	11.7	0.44	3.91	11.75	11.75	11.64	1166
1777407900	11.26	-0.26	-2.26	11.37	11.37	11.26	114
1777321500	11.52	0.04	0.35	11.52	11.52	11.52	2
1777062300	11.48	0	0.00	11.48	11.48	11.48	0
1776975900	11.48	-0.31	-2.63	11.48	11.48	11.48	2
1776889500	11.79	0	0.00	11.79	11.79	11.79	0
1776803100	11.79	-0.07	-0.59	11.79	11.79	11.79	4
1776716700	11.86	0.29	2.51	11.86	11.86	11.86	1
1776457500	11.57	0	0.00	11.57	11.57	11.57	0
1776371100	11.57	-0.23	-1.95	11.57	11.57	11.57	6
1776284700	11.8	0	0.00	11.8	11.8	11.8	0
1776198300	11.8	0	0.00	11.8	11.8	11.8	0
1776111900	11.8	0.16	1.37	11.8	11.8	11.8	6
1775852700	11.64	0	0.00	11.64	11.64	11.64	0
1775766300	11.64	0	0.00	11.64	11.64	11.64	0
1775679900	11.64	0.59	5.34	11.64	11.64	11.64	20
1775593500	11.05	0	0.00	11.05	11.05	11.05	0
1775161500	11.05	-0.39	-3.41	11.05	11.05	11.05	20
1775075100	11.44	0	0.00	11.44	11.44	11.44	0
1774988700	11.44	0.39	3.53	11.43	11.44	11.43	320
1774902300	11.05	-0.2	-1.78	11.05	11.05	11.05	1
1774646700	11.25	0	0.00	11.25	11.25	11.25	0
1774560300	11.25	-0.02	-0.18	11.25	11.25	11.25	1
1774473900	11.27	0.45	4.16	11.27	11.27	11.27	45
1774387500	10.82	0	0.00	10.82	10.82	10.82	0
1774301100	10.82	-0.88	-7.52	10.82	10.82	10.82	5
1774041900	11.7	0	0.00	11.7	11.7	11.7	0
1773955500	11.7	0	0.00	11.7	11.7	11.7	0
1773869100	11.7	0.05	0.43	11.7	11.7	11.7	8
1773782700	11.65	0	0.00	11.65	11.65	11.65	0
1773696300	11.65	0	0.00	11.65	11.65	11.65	0
1773437100	11.65	-0.08	-0.68	11.67	11.67	11.65	4
1773350700	11.73	0	0.00	11.73	11.73	11.73	0
1773264300	11.73	0	0.00	11.73	11.73	11.73	0
1773177900	11.73	0	0.00	11.73	11.73	11.73	0
1773091500	11.73	0	0.00	11.73	11.73	11.73	0
1772832300	11.73	0.04	0.34	11.73	11.73	11.73	43