Bilia AB【BHJC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.04	13.22	13.04	19	13.17344828	DE
4	0.02	0.153609831029	13.02	13.86	13.02	20	13.1448227	DE
12	1.24	10.5084745763	11.8	13.86	11.26	141	12.4566288	DE
26	0.57	4.57097032879	12.47	13.86	10.82	139	12.30781703	DE
52	1.35	11.5483319076	11.69	13.86	10.32	146	11.83604898	DE
156	1.96	17.6895306859	11.08	13.86	9.8	352	11.75207077	DE
260	1.96	17.6895306859	11.08	13.86	9.8	352	11.75207077	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	13.19	-0.03	-0.23	13.16	13.19	13.16	48
1782937500	13.22	0	0.00	13.22	13.22	13.22	0
1782851100	13.22	0	0.00	13.22	13.22	13.22	0
1782764700	13.22	0.18	1.38	13.22	13.22	13.22	3
1782505500	13.04	-0.05	-0.38	13.04	13.04	13.04	7
1782419100	13.09	-0.09	-0.68	13.05	13.09	13.05	74
1782332700	13.18	0	0.00	13.18	13.18	13.18	0
1782246300	13.18	0	0.00	13.18	13.18	13.18	0
1782159900	13.18	-0.68	-4.91	13.18	13.18	13.18	1
1781900700	13.86	0	0.00	13.86	13.86	13.86	0
1781814300	13.86	0	0.00	13.86	13.86	13.86	0
1781727900	13.86	0	0.00	13.86	13.86	13.86	0
1781641500	13.86	0	0.00	13.86	13.86	13.86	0
1781555100	13.86	0	0.00	13.86	13.86	13.86	0
1781295900	13.86	0.84	6.45	13.76	13.86	13.76	4
1781209500	13.02	0	0.00	13.02	13.02	13.02	0
1781123100	13.02	0	0.00	13.02	13.02	13.02	0
1781036700	13.02	0	0.00	13.02	13.02	13.02	0
1780950300	13.02	-0.42	-3.13	13.02	13.02	13.02	4
1780691100	13.44	0	0.00	13.44	13.44	13.44	0
1780604700	13.44	0	0.00	13.44	13.44	13.44	0
1780518300	13.44	0	0.00	13.44	13.44	13.44	0
1780431900	13.44	0	0.00	13.44	13.44	13.44	0
1780345500	13.44	0.54	4.19	13.44	13.44	13.44	760
1780086300	12.9	0	0.00	12.9	12.9	12.9	0
1779999900	12.9	-0.36	-2.71	12.9	12.9	12.9	44
1779913500	13.26	0.61	4.82	13.26	13.26	13.26	2
1779827100	12.65	0	0.00	12.65	12.65	12.65	0
1779740700	12.65	0	0.00	12.65	12.65	12.65	0
1779481500	12.65	0.29	2.35	12.65	12.65	12.65	3
1779395100	12.36	0	0.00	12.36	12.36	12.36	0
1779308700	12.36	0	0.00	12.36	12.36	12.36	0
1779222300	12.36	0.3	2.49	12.36	12.36	12.36	3
1779135900	12.06	-0.23	-1.87	12.23	12.23	12.06	7
1778876700	12.29	0	0.00	12.29	12.29	12.29	0
1778790300	12.29	0	0.00	12.29	12.29	12.29	0
1778703900	12.29	0	0.00	12.29	12.29	12.29	0
1778617500	12.29	-0.23	-1.84	12.53	12.53	12.29	176
1778531100	12.52	-0.15	-1.18	12.59	12.59	12.52	9
1778271900	12.67	0.03	0.24	12.67	12.67	12.67	120
1778185500	12.64	0.94	8.03	12.68	12.68	12.64	955
1778099100	11.7	0	0.00	11.7	11.7	11.7	0
1778012700	11.7	0	0.00	11.7	11.7	11.7	0
1777926300	11.7	0	0.00	11.7	11.7	11.7	0
1777580700	11.7	0	0.00	11.7	11.7	11.7	0
1777494300	11.7	0.44	3.91	11.75	11.75	11.64	1166
1777407900	11.26	-0.26	-2.26	11.37	11.37	11.26	114
1777321500	11.52	0.04	0.35	11.52	11.52	11.52	2
1777062300	11.48	0	0.00	11.48	11.48	11.48	0
1776975900	11.48	-0.31	-2.63	11.48	11.48	11.48	2
1776889500	11.79	0	0.00	11.79	11.79	11.79	0
1776803100	11.79	-0.07	-0.59	11.79	11.79	11.79	4
1776716700	11.86	0.29	2.51	11.86	11.86	11.86	1
1776457500	11.57	0	0.00	11.57	11.57	11.57	0
1776371100	11.57	-0.23	-1.95	11.57	11.57	11.57	6
1776284700	11.8	0	0.00	11.8	11.8	11.8	0
1776198300	11.8	0	0.00	11.8	11.8	11.8	0
1776111900	11.8	0.16	1.37	11.8	11.8	11.8	6
1775852700	11.64	0	0.00	11.64	11.64	11.64	0
1775766300	11.64	0	0.00	11.64	11.64	11.64	0
1775679900	11.64	0.59	5.34	11.64	11.64	11.64	20
1775593500	11.05	0	0.00	11.05	11.05	11.05	0