Black Hills Corporation【BHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.349999	-0.539705482494	64.849999	66.9	63.9	173	65.19015919	DE
4	2.4	3.86473429952	62.1	66.9	58.05	151	62.73323661	DE
12	1.55	2.46227164416	62.95	66.9	58.05	123	63.17770349	DE
26	5.16	8.69565217391	59.34	66.9	57.94	138	62.1821017	DE
52	16.37	34.012050696	48.13	66.9	47.81	190	56.20118871	DE
156	13.5	26.4705882353	51	66.9	44.6	191	53.28512299	DE
260	13.5	26.4705882353	51	66.9	44.6	191	53.28512299	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	63.9	0	0.00	63.9	63.9	63.9	0
1783023900	63.9	-1.6	-2.44	64.15	64.15	63.9	144
1782937500	65.5	-0.05	-0.08	65.3	65.5	64.849999	193
1782851100	65.55	0	0.00	65.55	65.55	65.55	0
1782764700	65.55	0.7	1.08	66.65	66.9	65.55	352
1782505500	64.849999	-0.55	-0.84	64.849999	64.849999	64.849999	2
1782419100	65.4	-0.05	-0.08	65.4	65.4	65.4	8
1782332700	65.45	0.85	1.32	64.599999	65.45	64.599999	99
1782246300	64.599999	0.25	0.39	63.65	64.599999	63.65	5
1782159900	64.349999	1.3	2.06	64	64.349999	64	56
1781900700	63.05	0	0.00	63.05	63.05	63.05	0
1781814300	63.05	0	0.00	63.05	63.05	63.05	0
1781727900	63.05	0	0.00	63.05	63.05	63.05	79
1781641500	63.05	-0.55	-0.86	63.5	63.5	63.05	31
1781555100	63.6	1.8	2.91	64.25	64.25	63.6	47
1781295900	61.8	3.75	6.46	62.05	62.05	61.8	150
1781209500	58.05	0	0.00	58.05	58.05	58.05	0
1781123100	58.05	-0.9	-1.53	58.25	58.25	58.05	13
1781036700	58.95	-4.55	-7.17	62.4	62.4	58.6	635
1780950300	63.5	0.85	1.36	63.35	64.599999	63.2	576
1780691100	62.65	1.05	1.70	62.1	62.65	62.1	23
1780604700	61.6	0.3	0.49	62.05	62.05	61.6	45
1780518300	61.3	1.25	2.08	62.2	62.2	61.3	31
1780431900	60.05	-1.8	-2.91	60.6	60.6	60.05	3
1780345500	61.85	-0.7	-1.12	62.8	62.8	61.85	27
1780086300	62.55	-1.25	-1.96	62.5	63	62.5	23
1779999900	63.8	-0.35	-0.55	63.8	63.8	63.8	20
1779913500	64.15	-0.4	-0.62	64.15	64.15	64.15	31
1779827100	64.55	-0.1	-0.15	63.95	64.55	63.9	104
1779740700	64.65	0.8	1.25	64.65	64.65	64.65	2
1779481500	63.85	0.4	0.63	63.85	63.85	63.85	48
1779395100	63.45	0	0.00	63.45	63.45	63.45	0
1779308700	63.45	0.25	0.40	63	63.65	63	122
1779222300	63.2	-0.4	-0.63	63.25	63.25	63.2	72
1779135900	63.6	0.1	0.16	61.9	63.75	61.9	104
1778876700	63.5	-0.2	-0.31	63.45	63.75	63.45	48
1778790300	63.7	0.55	0.87	63.7	63.7	63.7	23
1778703900	63.15	0.25	0.40	63.15	63.15	63.15	16
1778617500	62.9	-0.25	-0.40	62.9	62.9	62.9	32
1778531100	63.15	-0.9	-1.41	63.6	63.6	63.15	274
1778271900	64.05	0.1	0.16	63.8	64.05	63.8	52
1778185500	63.95	0.25	0.39	63.3	64	63.3	52
1778099100	63.7	0	0.00	63.7	63.7	63.7	0
1778012700	63.7	-0.6	-0.93	63.95	64.55	63.7	300
1777926300	64.3	0.3	0.47	64.7	64.7	64.05	237
1777580700	64	0	0.00	64	64	64	0
1777494300	64	0	0.00	64	64	64	0
1777407900	64	0.1	0.16	64	64	64	1
1777321500	63.9	0.9	1.43	64	64.349999	63.8	92
1777062300	63	0	0.00	63	63	63	0
1776975900	63	1.2	1.94	61.3	63	61.3	903
1776889500	61.8	-2.85	-4.41	63	63	61.8	55
1776803100	64.65	0	0.00	64.65	64.65	64.65	0
1776716700	64.65	0.4	0.62	64.55	64.65	64.55	21
1776457500	64.25	-0.95	-1.46	65.05	66.5	64.25	569
1776371100	65.2	-0.3	-0.46	64.7	65.2	64.55	77
1776284700	65.5	4.25	6.94	64.65	65.5	64.65	7
1776198300	61.25	-1.7	-2.70	61.6	61.6	61.1	104
1776111900	62.95	0	0.00	62.95	62.95	62.95	0
1775852700	62.95	-0.05	-0.08	62.95	62.95	62.95	1
1775766300	63	0	0.00	63	63	63	0
1775679900	63	0	0.00	63	63	63	25
1775593500	63	1.94	3.18	62.05	63	62.05	8