Black Hills Corporation【BHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	2.25442834138	62.1	64.599999	58.05	312	61.11054531	DE
4	0.05	0.0788022064618	63.45	64.65	58.05	107	61.90531915	DE
12	3.86	6.47216633132	59.64	66.5	57.94	121	62.33472198	DE
26	2.28	3.72427311336	61.22	66.5	57.3	144	61.69212928	DE
52	13.5	27	50	66.5	47.5	190	55.67032116	DE
156	12.5	24.5098039216	51	66.5	44.6	192	53.18317554	DE
260	12.5	24.5098039216	51	66.5	44.6	192	53.18317554	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	61.8	3.75	6.46	62.05	62.05	61.8	150
1781209500	58.05	0	0.00	58.05	58.05	58.05	0
1781123100	58.05	-0.9	-1.53	58.25	58.25	58.05	13
1781036700	58.95	-4.55	-7.17	62.4	62.4	58.6	635
1780950300	63.5	0.85	1.36	63.35	64.599999	63.2	576
1780691100	62.65	1.05	1.70	62.1	62.65	62.1	23
1780604700	61.6	0.3	0.49	62.05	62.05	61.6	45
1780518300	61.3	1.25	2.08	62.2	62.2	61.3	31
1780431900	60.05	-1.8	-2.91	60.6	60.6	60.05	3
1780345500	61.85	-0.7	-1.12	62.8	62.8	61.85	27
1780086300	62.55	-1.25	-1.96	62.5	63	62.5	23
1779999900	63.8	-0.35	-0.55	63.8	63.8	63.8	20
1779913500	64.15	-0.4	-0.62	64.15	64.15	64.15	31
1779827100	64.55	-0.1	-0.15	63.95	64.55	63.9	104
1779740700	64.65	0.8	1.25	64.65	64.65	64.65	2
1779481500	63.85	0.4	0.63	63.85	63.85	63.85	48
1779395100	63.45	0	0.00	63.45	63.45	63.45	0
1779308700	63.45	0.25	0.40	63	63.65	63	122
1779222300	63.2	-0.4	-0.63	63.25	63.25	63.2	72
1779135900	63.6	0.1	0.16	61.9	63.75	61.9	104
1778876700	63.5	-0.2	-0.31	63.45	63.75	63.45	48
1778790300	63.7	0.55	0.87	63.7	63.7	63.7	23
1778703900	63.15	0.25	0.40	63.15	63.15	63.15	16
1778617500	62.9	-0.25	-0.40	62.9	62.9	62.9	32
1778531100	63.15	-0.9	-1.41	63.6	63.6	63.15	274
1778271900	64.05	0.1	0.16	63.8	64.05	63.8	52
1778185500	63.95	0.25	0.39	63.3	64	63.3	52
1778099100	63.7	0	0.00	63.7	63.7	63.7	0
1778012700	63.7	-0.6	-0.93	63.95	64.55	63.7	300
1777926300	64.3	0.3	0.47	64.7	64.7	64.05	237
1777580700	64	0	0.00	64	64	64	0
1777494300	64	0	0.00	64	64	64	0
1777407900	64	0.1	0.16	64	64	64	1
1777321500	63.9	0.9	1.43	64	64.349999	63.8	92
1777062300	63	0	0.00	63	63	63	0
1776975900	63	1.2	1.94	61.3	63	61.3	903
1776889500	61.8	-2.85	-4.41	63	63	61.8	55
1776803100	64.65	0	0.00	64.65	64.65	64.65	0
1776716700	64.65	0.4	0.62	64.55	64.65	64.55	21
1776457500	64.25	-0.95	-1.46	65.05	66.5	64.25	569
1776371100	65.2	-0.3	-0.46	64.7	65.2	64.55	77
1776284700	65.5	4.25	6.94	64.65	65.5	64.65	7
1776198300	61.25	-1.7	-2.70	61.6	61.6	61.1	104
1776111900	62.95	0	0.00	62.95	62.95	62.95	0
1775852700	62.95	-0.05	-0.08	62.95	62.95	62.95	1
1775766300	63	0	0.00	63	63	63	0
1775679900	63	0	0.00	63	63	63	25
1775593500	63	1.94	3.18	62.05	63	62.05	8
1775161500	61.06	0.88	1.46	60.2	61.06	60.2	116
1775075100	60.18	-0.34	-0.56	60.54	60.54	60.18	19
1774988700	60.52	-0.4	-0.66	61.08	61.08	60.52	115
1774902300	60.92	1.3	2.18	60.92	60.92	60.92	10
1774646700	59.62	-0.1	-0.17	59.28	59.62	59.28	46
1774560300	59.72	-0.08	-0.13	59.72	59.72	59.72	317
1774473900	59.8	-0.56	-0.93	59.6	59.8	59.04	95
1774387500	60.36	0.5	0.84	58.5	60.36	58.5	16
1774301100	59.86	1.46	2.50	58.04	59.86	57.94	205
1774041900	58.4	-4.04	-6.47	59.64	59.84	58.4	94
1773955500	62.44	-0.58	-0.92	62.44	62.44	62.44	10
1773869100	63.02	0	0.00	63.02	63.02	63.02	0
1773782700	63.02	-0.58	-0.91	62.14	63.02	62.14	95
1773696300	63.6	1.36	2.19	63.38	64.019999	62.96	93
1773437100	62.24	0.58	0.94	62.24	62.24	62.24	100