Bluescope Steel Ltd【BH5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	19	-0.9	-4.52	19	19	19	103
1782851100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782764700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782505500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782419100	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	32
1782332700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1782246300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1782159900	20.399999	0.2	0.99	20.399999	20.399999	20.399999	5
1781900700	20.2	-0.2	-0.98	20.2	20.2	20.2	50
1781814300	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	4
1781727900	20.6	0	0.00	20.6	20.6	20.6	0
1781641500	20.6	-0.2	-0.96	20.6	20.6	20.6	4
1781555100	20.8	0.4	1.96	20.8	20.8	20.8	53
1781295900	20.399999	0.6	3.03	20.399999	20.399999	20.399999	40
1781209500	19.8	0	0.00	19.8	19.8	19.8	0
1781123100	19.8	-0.6	-2.94	19.8	19.8	19.8	110
1781036700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780950300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780691100	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	1
1780604700	20.8	0	0.00	20.8	20.8	20.8	0
1780518300	20.8	1.4	7.22	20.6	20.8	20.6	161
1780431900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780345500	19.399999	0	0.00	19.399999	19.399999	19.399999	4
1780086300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779999900	19.399999	1.4	7.78	19.1	19.399999	19.1	3
1779913500	18	0	0.00	18	18	18	0
1779827100	18	0	0.00	18	18	18	0
1779740700	18	0	0.00	18	18	18	0
1779481500	18	0	0.00	18	18	18	0
1779395100	18	0	0.00	18	18	18	0
1779308700	18	0	0.00	18	18	18	0
1779222300	18	0	0.00	18.3	18.3	18	5
1779135900	18	-0.6	-3.23	18	18	18	49
1778876700	18.6	0	0.00	18.6	18.6	18.6	3
1778790300	18.6	0	0.00	18.6	18.6	18.6	0
1778703900	18.6	0	0.00	18.6	18.6	18.6	0
1778617500	18.6	0	0.00	18.6	18.6	18.6	0
1778531100	18.6	0	0.00	18.6	18.6	18.6	0
1778271900	18.6	-0.3	-1.59	18.6	18.6	18.6	17
1778185500	18.899999	0.1	0.53	18.899999	18.899999	18.899999	100
1778099100	18.8	0.5	2.73	18.8	18.8	18.8	5
1778012700	18.3	0	0.00	18.3	18.3	18.3	0
1777926300	18.3	0.2	1.10	18.3	18.3	18.3	4
1777580700	18.1	-0.3	-1.63	18.1	18.1	18.1	10
1777494300	18.399999	-0.2	-1.08	18.399999	18.399999	18.399999	1
1777407900	18.6	0	0.00	18.6	18.6	18.6	2106
1777321500	18.6	0.9	5.08	18	18.6	18	885
1777062300	17.7	-0.2	-1.12	17.7	17.7	17.7	300
1776975900	17.899999	0	0.00	17.899999	17.899999	17.899999	3
1776889500	17.899999	0.1	0.56	17.899999	17.899999	17.899999	548
1776803100	17.8	0.5	2.89	17.8	17.8	17.8	2
1776716700	17.3	0	0.00	17.3	17.3	17.3	0
1776457500	17.3	0.1	0.58	17.3	17.3	17.3	41
1776371100	17.2	-0.2	-1.15	17.2	17.2	17.2	292
1776284700	17.399999	0.7	4.19	17.399999	17.399999	17.399999	25
1776198300	16.7	0	0.00	16.7	16.7	16.7	0
1776111900	16.7	0.3	1.83	16.7	16.7	16.7	1
1775852700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1775766300	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1775679900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1775593500	16.399999	0.7	4.46	16.399999	16.399999	16.399999	6
1775161500	15.7	-0.1	-0.63	15.7	15.7	15.7	60